网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.48 52周最低:14.75

三友联众(300932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 16.11 1.19% 1.05% 900 617 284 0 0 0
2022-12-01 15.92 0.38% 1.36% 867 1,081 -214 0 0 0
2022-11-30 15.86 -1.25% 1.02% 631 795 -165 0 0 0
2022-11-29 16.06 1.71% 1.08% 938 636 302 0 0 0
2022-11-28 15.79 -1.80% 0.99% 611 812 -201 0 0 0
2022-11-25 16.08 -2.78% 1.18% 732 983 -251 0 0 0
2022-11-24 16.54 0.24% 0.99% 769 722 47 0 0 0
2022-11-23 16.50 0.30% 1.59% 1,242 1,105 137 0 0 0
2022-11-22 16.45 -2.32% 1.66% 1,025 1,465 -440 0 0 0
2022-11-21 16.84 1.02% 1.26% 961 919 43 0 0 0
2022-11-18 16.67 -0.54% 1.31% 1,053 937 116 0 0 0
2022-11-17 16.76 -1.00% 1.42% 1,047 1,108 -61 0 0 0
2022-11-16 16.93 -0.65% 1.30% 913 1,092 -179 0 0 0
2022-11-15 17.04 2.34% 1.49% 1,433 834 600 0 0 0
2022-11-14 16.65 0.06% 1.35% 1,036 950 86 0 0 0
2022-11-11 16.64 -0.18% 1.69% 1,023 1,480 -456 0 0 0
2022-11-10 16.67 -1.71% 1.07% 695 934 -239 0 0 0
2022-11-09 16.96 -0.41% 0.86% 646 656 -10 0 0 0
2022-11-08 17.03 -0.64% 0.99% 738 782 -44 0 0 0
2022-11-07 17.14 0.29% 1.43% 1,093 1,038 54 0 0 0
2022-11-04 17.09 0.95% 1.62% 1,255 1,256 -1 0 0 0
2022-11-03 16.93 0.36% 1.04% 870 718 151 0 0 0
2022-11-02 16.87 0.12% 1.53% 1,070 1,258 -189 0 0 0
2022-11-01 16.85 4.21% 1.62% 1,451 964 488 120 0 120
2022-10-31 16.17 3.79% 1.44% 1,296 763 533 0 0 0
2022-10-28 15.58 -5.58% 1.45% 876 1,218 -342 0 0 0
2022-10-27 16.50 -2.19% 1.30% 750 1,225 -476 0 0 0
2022-10-26 16.87 1.93% 1.51% 1,432 868 564 0 0 0
2022-10-25 16.55 0.42% 1.50% 1,056 1,143 -87 0 0 0
2022-10-24 16.48 -2.02% 1.19% 742 1,034 -292 0 0 0
2022-10-21 16.82 1.26% 1.54% 1,226 1,121 105 0 0 0
2022-10-20 16.61 -0.90% 1.59% 1,105 1,218 -113 0 0 0
2022-10-19 16.76 -1.12% 1.11% 873 805 67 0 0 0
2022-10-18 16.95 1.19% 1.45% 1,121 1,102 20 0 0 0
2022-10-17 16.75 0.96% 1.28% 1,154 751 403 0 0 0
2022-10-14 16.59 2.72% 1.61% 1,450 969 481 0 0 0
2022-10-13 16.15 3.73% 2.04% 1,557 1,398 160 0 0 0
2022-10-12 15.57 4.85% 1.41% 1,192 743 449 0 0 0
2022-10-11 14.85 -1.33% 1.15% 585 953 -368 0 0 0
2022-10-10 15.05 -0.86% 1.33% 806 1,001 -194 0 0 0
2022-09-30 15.18 -2.82% 1.24% 775 945 -170 0 0 0
2022-09-29 15.62 -2.25% 1.32% 0 0 0 0 0 0
2022-09-28 15.98 -3.33% 1.07% 613 948 -334 103 0 103
2022-09-27 16.53 2.61% 1.12% 0 0 0 0 0 0
2022-09-26 16.11 -0.12% 1.02% 420 494 -74 0 0 0
2022-09-23 16.13 -3.41% 1.48% 473 799 -326 0 0 0
2022-09-22 16.70 0.60% 1.01% 595 343 252 0 0 0
2022-09-21 16.60 -0.36% 1.14% 754 804 -50 0 0 0
2022-09-20 16.66 2.40% 1.15% 0 0 0 0 0 0
2022-09-19 16.27 -0.97% 1.23% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式