网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:19.02

春晖智控(300943) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 22.46 -1.19% 4.99% 1,407 2,025 -618 0 0 0
2021-10-18 22.73 3.84% 6.42% 2,486 1,931 554 346 0 346
2021-10-14 22.43 2.98% 8.19% 2,791 2,797 -6 0 0 0
2021-10-13 21.78 0.83% 4.69% 878 841 38 0 0 0
2021-10-12 21.60 0.84% 4.59% 533 1,146 -612 0 0 0
2021-10-11 21.42 -2.01% 4.05% 792 971 -180 0 0 0
2021-10-08 21.86 4.69% 4.72% 636 663 -27 0 0 0
2021-09-30 20.88 1.51% 2.81% 362 445 -83 0 0 0
2021-09-29 20.57 -4.24% 4.25% 400 452 -51 0 0 0
2021-09-28 21.48 2.24% 4.01% 497 405 92 0 0 0
2021-09-27 21.01 -4.93% 7.05% 447 750 -303 0 0 0
2021-09-24 22.10 -2.90% 4.83% 329 607 -277 0 0 0
2021-09-23 22.76 2.34% 6.07% 791 721 70 0 0 0
2021-09-22 22.24 0.63% 4.65% 964 945 19 0 0 0
2021-09-17 22.10 -3.37% 9.29% 794 1,464 -670 101 0 101
2021-09-16 22.87 -2.43% 6.55% 1,122 1,317 -195 0 0 0
2021-09-15 23.44 -2.09% 8.43% 1,180 2,012 -832 0 0 0
2021-09-14 23.94 1.06% 9.72% 1,076 1,322 -246 0 0 0
2021-09-13 23.69 -4.32% 12.47% 2,204 3,841 -1,638 109 0 109
2021-09-10 24.76 -3.84% 13.52% 1,844 2,954 -1,110 109 0 109
2021-09-09 25.75 5.19% 20.25% 3,653 3,675 -22 0 269 -269
2021-09-07 24.79 -0.68% 9.77% 1,223 1,746 -523 0 0 0
2021-09-06 24.96 2.09% 11.07% 1,578 1,647 -69 0 0 0
2021-09-02 25.54 -2.89% 19.35% 4,107 4,608 -501 0 209 -209
2021-09-01 26.30 0.96% 19.03% 4,282 4,261 21 530 516 14
2021-08-31 26.05 -8.66% 24.87% 3,327 4,264 -937 199 0 199
2021-08-30 28.52 5.94% 36.73% 5,161 6,152 -991 368 547 -178
2021-08-27 26.92 4.87% 34.82% 8,130 7,740 390 1,094 642 451
2021-08-26 25.67 6.60% 38.31% 9,957 7,895 2,062 959 444 515
2021-08-25 24.08 -5.01% 28.64% 16,220 14,970 1,250 8,708 7,314 1,394
2021-08-24 25.35 1.89% 56.69% 5,636 6,156 -520 0 245 -245
2021-08-23 24.88 20.02% 23.44% 4,900 11,749 -6,849 2,434 4,543 -2,110
2021-08-20 20.73 -4.60% 8.95% 1,544 1,645 -102 130 138 -8
2021-08-19 21.73 0.14% 13.93% 2,876 2,817 59 0 213 -213
2021-08-18 21.70 -1.18% 8.09% 1,196 2,164 -968 0 154 -154
2021-08-17 21.96 0.27% 12.22% 825 1,223 -397 0 233 -233
2021-08-16 21.90 3.55% 12.08% 2,008 2,272 -264 110 0 110
2021-08-13 21.15 3.47% 8.40% 761 849 -88 0 0 0
2021-08-11 20.53 -0.63% 4.49% 393 507 -114 0 0 0
2021-08-10 20.66 2.02% 7.71% 976 1,061 -85 0 0 0
2021-08-09 20.25 1.76% 2.89% 171 172 -1 0 0 0
2021-08-06 19.90 0.81% 3.13% 524 653 -130 0 0 0
2021-08-05 19.74 -2.61% 3.71% 502 800 -299 0 0 0
2021-08-04 20.27 0.25% 2.58% 392 491 -100 0 0 0
2021-08-03 20.22 -1.12% 2.93% 400 491 -91 0 0 0
2021-08-02 20.45 1.24% 3.79% 393 447 -54 0 0 0
2021-07-30 20.20 3.59% 5.01% 415 437 -23 0 0 0
2021-07-29 19.50 1.04% 2.81% 210 225 -15 0 0 0
2021-07-28 19.30 -4.17% 4.09% 282 488 -206 0 0 0
2021-07-26 20.09 -5.28% 6.35% 614 852 -238 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021