网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠中生态 (300948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.69 52周最低:20.08

冠中生态(300948) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 25.45 -7.96% 34.47% 14,335 17,197 -2,862 3,335 2,742 593
2021-12-02 27.65 0.91% 53.27% 27,369 28,017 -648 12,605 12,633 -140
2021-12-01 27.40 20.02% 34.78% 15,071 15,899 -828 5,262 2,094 3,168
2021-11-30 22.83 -0.22% 4.70% 1,595 2,182 -587 0 0 0
2021-11-29 22.88 -0.52% 5.89% 2,519 2,171 348 0 104 -104
2021-11-26 23.00 -0.65% 7.46% 2,925 3,156 -231 190 115 75
2021-11-25 23.15 1.00% 6.28% 2,424 2,638 -213 103 0 103
2021-11-24 22.92 1.73% 6.82% 3,450 1,992 1,458 0 0 0
2021-11-23 22.53 0.49% 3.55% 1,221 1,566 -344 0 0 0
2021-11-12 22.30 0.81% 5.94% 2,420 2,174 246 0 0 0
2021-11-11 22.12 1.37% 9.42% 3,251 4,195 -944 623 250 373
2021-11-10 21.82 0.46% 4.74% 1,799 1,793 6 0 0 0
2021-11-09 21.72 1.21% 5.83% 2,169 2,253 -84 126 0 126
2021-11-08 21.46 2.00% 6.85% 2,422 2,779 -357 118 0 118
2021-11-04 21.04 0.77% 3.59% 1,493 1,140 353 0 0 0
2021-11-03 20.88 0.97% 2.35% 970 743 227 0 0 0
2021-11-02 20.68 -2.45% 3.94% 1,253 1,636 -384 0 134 -134
2021-11-01 21.20 1.63% 3.32% 1,380 1,083 297 0 0 0
2021-10-29 20.86 -0.67% 3.55% 1,258 1,343 -85 0 0 0
2021-10-28 21.00 -2.28% 6.25% 2,329 2,311 17 471 0 471
2021-10-26 21.15 -4.43% 6.25% 1,919 2,738 -819 0 0 0
2021-10-22 22.07 -3.24% 5.80% 1,781 2,734 -952 0 238 -238
2021-10-21 22.81 -1.68% 4.45% 1,287 2,290 -1,003 124 0 124
2021-10-20 23.20 -0.94% 3.54% 1,057 1,828 -772 0 0 0
2021-10-19 23.42 -0.17% 2.95% 909 1,506 -596 0 126 -126
2021-10-18 23.46 -0.21% 2.38% 816 1,133 -317 0 0 0
2021-10-14 24.12 0.71% 3.72% 1,702 1,432 270 118 0 118
2021-10-13 23.95 0.38% 3.33% 986 719 268 0 0 0
2021-10-12 23.86 -2.53% 4.70% 805 1,966 -1,160 0 0 0
2021-10-11 24.48 3.64% 7.33% 495 579 -85 0 0 0
2021-10-08 23.62 2.07% 3.65% 751 694 57 0 0 0
2021-09-30 23.14 0.61% 3.31% 304 609 -305 0 0 0
2021-09-29 23.00 -5.62% 6.31% 730 1,636 -907 0 115 -115
2021-09-27 24.37 -4.32% 8.09% 1,966 2,157 -191 0 0 0
2021-09-24 25.47 1.07% 10.19% 1,772 1,787 -15 0 0 0
2021-09-23 25.20 3.62% 11.23% 2,321 1,826 495 107 0 107
2021-09-22 24.32 0.21% 4.39% 867 1,049 -181 0 0 0
2021-09-17 24.27 -2.14% 8.07% 3,363 2,758 605 498 491 7
2021-09-16 24.80 1.22% 14.00% 2,757 3,407 -650 246 0 246
2021-09-15 24.50 -0.04% 5.16% 793 1,178 -385 0 0 0
2021-09-14 24.51 -2.93% 9.52% 1,965 2,777 -813 459 209 250
2021-09-13 25.25 3.53% 13.02% 1,336 1,813 -477 400 0 400
2021-09-10 24.39 -3.37% 8.22% 809 1,250 -441 112 0 112
2021-09-09 25.24 0.52% 9.80% 2,268 2,329 -61 0 0 0
2021-09-07 25.12 -1.57% 7.61% 636 1,329 -693 0 0 0
2021-09-06 25.52 0.79% 7.32% 1,149 1,472 -323 0 0 0
2021-09-02 25.60 3.02% 9.70% 3,045 2,426 619 0 0 0
2021-09-01 24.85 -1.70% 11.77% 1,974 2,771 -796 233 0 233
2021-08-31 25.28 6.67% 16.32% 1,742 2,480 -738 0 0 0
2021-08-30 23.70 -3.81% 8.94% 1,058 1,563 -505 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021