网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晓鸣股份 (300967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.6 52周最低:14.31

晓鸣股份(300967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 23.14 -7.25% 21.62% 9,828 13,873 -4,045 1,355 1,306 49
2021-12-02 24.95 0.04% 21.06% 11,482 13,644 -2,162 775 1,406 -632
2021-12-01 24.94 -0.91% 11.17% 6,508 6,615 -107 778 0 778
2021-11-30 25.17 -1.68% 16.98% 9,568 10,309 -740 2,186 479 1,706
2021-11-29 25.60 4.15% 17.91% 12,916 8,322 4,594 1,784 698 1,086
2021-11-26 24.58 -4.21% 15.00% 8,259 9,230 -971 1,168 588 580
2021-11-25 25.66 -3.90% 18.39% 8,369 13,971 -5,602 248 585 -337
2021-11-24 26.70 1.60% 22.55% 15,076 12,490 2,586 2,394 2,634 -240
2021-11-23 26.28 0.08% 18.46% 11,925 10,863 1,062 1,097 843 254
2021-11-12 27.52 -4.61% 31.54% 18,853 23,319 -4,466 2,908 1,847 1,061
2021-11-11 28.85 -1.23% 34.74% 23,368 24,867 -1,499 3,696 2,468 1,228
2021-11-10 29.21 1.32% 26.56% 19,385 16,591 2,793 2,509 1,431 1,078
2021-11-09 28.83 0.56% 28.30% 17,697 20,870 -3,172 1,939 2,864 -925
2021-11-08 28.67 -1.65% 26.03% 17,452 17,475 -23 2,981 1,702 1,278
2021-11-05 29.15 -2.21% 36.80% 24,185 27,287 -3,102 5,178 4,309 868
2021-11-04 29.81 -2.58% 39.71% 25,105 31,071 -5,966 3,785 3,955 -170
2021-11-03 30.60 5.44% 53.51% 41,610 35,321 6,289 8,849 6,786 2,062
2021-11-02 29.02 1.90% 40.51% 26,911 27,032 -121 4,566 5,195 -629
2021-11-01 28.48 2.08% 35.74% 24,234 23,678 556 5,049 3,382 1,667
2021-10-29 27.90 10.54% 45.99% 32,810 26,094 6,717 4,634 2,922 1,712
2021-10-28 25.24 -10.05% 35.59% 19,338 23,693 -4,355 3,693 3,416 278
2021-10-26 29.45 7.48% 53.48% 39,391 34,067 5,324 7,893 7,267 627
2021-10-22 26.81 -5.76% 38.04% 22,980 26,225 -3,246 3,398 3,802 -404
2021-10-21 28.45 3.64% 49.86% 32,954 34,009 -1,056 8,633 9,002 -368
2021-10-20 27.45 -5.41% 52.49% 34,718 33,841 877 10,265 8,309 1,955
2021-10-19 29.02 20.02% 59.73% 36,605 36,372 233 10,414 8,193 2,221
2021-10-18 24.18 2.59% 32.26% 18,698 16,498 2,201 3,304 2,081 1,223
2021-10-14 23.30 -0.43% 32.95% 16,971 18,622 -1,650 2,269 2,464 -195
2021-10-13 23.40 -6.44% 37.39% 9,806 10,033 -227 376 347 29
2021-10-12 25.01 -11.66% 44.67% 20,965 21,618 -653 4,764 5,044 -279
2021-10-11 28.31 -2.48% 51.39% 19,407 20,430 -1,023 6,549 6,387 162
2021-10-08 29.03 13.71% 52.91% 16,734 17,010 -277 5,048 7,144 -2,096
2021-09-30 25.53 4.59% 50.19% 18,354 15,610 2,745 6,194 4,482 1,712
2021-09-29 24.41 6.83% 57.63% 13,963 12,436 1,527 3,403 2,906 497
2021-09-28 22.85 -1.85% 53.36% 16,301 19,299 -2,999 2,960 5,880 -2,920
2021-09-27 23.28 20.00% 44.75% 5,634 8,134 -2,500 737 1,103 -367
2021-09-24 19.40 -10.39% 31.18% 4,510 6,407 -1,897 737 1,103 -367
2021-09-23 21.65 5.35% 40.69% 4,917 5,309 -391 829 660 169
2021-09-22 20.55 -6.42% 40.49% 12,957 13,043 -86 4,398 2,208 2,189
2021-09-17 21.96 8.55% 71.81% 14,987 15,040 -53 8,873 8,507 366
2021-09-16 20.23 19.99% 52.29% 15,158 10,912 4,246 6,477 2,388 4,089
2021-09-15 16.86 0.36% 5.70% 981 1,157 -176 106 0 106
2021-09-14 16.80 -2.89% 8.79% 942 1,351 -408 0 0 0
2021-09-13 17.30 -2.70% 11.60% 5,241 3,777 1,465 704 73 631
2021-09-10 17.78 -1.50% 18.21% 4,219 2,705 1,514 704 73 631
2021-09-09 18.05 2.56% 27.43% 5,410 4,608 802 166 164 2
2021-09-07 16.99 -1.39% 9.32% 1,282 1,694 -412 0 0 0
2021-09-06 17.23 -0.81% 11.99% 1,945 2,103 -158 342 102 239
2021-09-02 16.32 -1.86% 7.27% 1,149 1,475 -326 0 0 0
2021-09-01 16.63 1.22% 8.96% 1,284 1,422 -138 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021