网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

祥源新材 (300980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:66 52周最低:35.48

祥源新材(300980) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 38.44 -1.66% 2.91% 778 1,233 -455 0 0 0
2021-10-22 37.65 2.64% 2.41% 959 653 305 101 0 101
2021-10-21 36.68 -3.14% 2.91% 525 1,421 -896 0 0 0
2021-10-20 37.87 0.19% 1.55% 383 668 -284 0 0 0
2021-10-19 37.80 -0.50% 1.25% 362 491 -129 0 0 0
2021-10-18 37.99 -1.04% 1.88% 607 669 -62 102 0 102
2021-10-14 38.63 1.60% 2.72% 1,080 805 274 0 0 0
2021-10-13 38.02 0.21% 2.03% 504 410 94 0 0 0
2021-10-12 37.94 0.32% 1.85% 287 724 -437 0 0 0
2021-10-11 37.82 -0.47% 1.67% 145 286 -141 0 0 0
2021-10-08 38.00 1.66% 1.56% 373 173 199 0 0 0
2021-09-30 37.38 0.86% 1.56% 162 187 -26 0 0 0
2021-09-29 37.06 -0.38% 2.64% 165 395 -230 0 0 0
2021-09-28 37.20 1.25% 1.64% 149 247 -98 0 0 0
2021-09-27 36.74 -3.47% 4.10% 642 1,744 -1,102 0 157 -157
2021-09-24 38.06 -4.06% 6.96% 531 1,412 -881 0 157 -157
2021-09-23 39.67 0.92% 5.50% 1,106 1,171 -65 0 233 -233
2021-09-22 39.31 -0.98% 3.77% 687 715 -28 0 0 0
2021-09-17 39.70 -3.62% 7.89% 1,569 1,895 -326 0 0 0
2021-09-16 41.19 2.21% 9.73% 2,609 2,100 509 0 0 0
2021-09-15 40.30 0.60% 3.66% 668 535 133 0 0 0
2021-09-14 40.06 -2.84% 6.90% 765 835 -71 0 0 0
2021-09-13 41.23 -0.77% 4.52% 938 1,325 -388 0 0 0
2021-09-10 41.55 -1.54% 5.48% 602 913 -311 0 0 0
2021-09-09 42.20 -2.77% 8.78% 1,349 2,065 -716 0 0 0
2021-09-07 43.17 -1.24% 10.39% 1,527 2,146 -619 0 0 0
2021-09-06 43.71 2.29% 13.68% 2,961 2,439 522 217 143 74
2021-09-02 40.85 0.76% 6.11% 929 1,272 -344 0 118 -118
2021-09-01 40.54 -3.84% 8.07% 1,244 1,939 -694 0 0 0
2021-08-31 42.16 3.28% 9.42% 1,272 1,346 -74 0 0 0
2021-08-30 40.82 0.29% 8.09% 1,554 1,421 133 0 0 0
2021-08-27 40.70 0.44% 7.53% 1,463 1,562 -99 0 109 -109
2021-08-26 40.52 -5.92% 12.45% 2,121 1,773 348 426 0 426
2021-08-25 43.07 0.33% 9.10% 2,284 1,862 423 0 0 0
2021-08-24 42.93 3.00% 13.55% 2,760 2,276 484 0 0 0
2021-08-23 41.68 7.17% 12.59% 3,927 2,379 1,548 104 125 -21
2021-08-20 38.89 -1.67% 6.28% 1,024 880 144 0 0 0
2021-08-19 39.55 -1.13% 5.41% 539 725 -186 0 0 0
2021-08-18 40.00 -0.89% 7.85% 1,589 2,009 -419 0 0 0
2021-08-17 40.36 -2.51% 12.48% 2,043 2,593 -550 127 0 127
2021-08-16 41.40 2.88% 11.82% 2,748 2,126 622 105 0 105
2021-08-13 40.24 2.55% 8.53% 1,573 1,189 384 0 0 0
2021-08-11 38.85 0.65% 4.93% 291 616 -325 0 0 0
2021-08-09 38.60 1.37% 5.82% 401 492 -91 0 0 0
2021-08-06 38.08 0.98% 3.37% 483 642 -159 0 0 0
2021-08-05 37.71 -1.95% 4.21% 457 1,040 -583 0 0 0
2021-08-04 38.46 0.84% 4.19% 986 951 35 130 0 130
2021-08-03 38.14 0.34% 3.80% 549 646 -97 0 0 0
2021-08-02 38.01 2.48% 4.37% 491 398 92 0 0 0
2021-07-30 37.09 -1.20% 3.67% 507 955 -448 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021