网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

川网传媒 (300987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.89 52周最低:13.14

川网传媒(300987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 15.80 4.15% 5.89% 4,768 3,794 974 354 0 354
2022-12-01 15.17 2.71% 3.65% 3,024 2,186 839 0 0 0
2022-11-30 14.77 -0.87% 2.07% 1,417 1,479 -61 195 0 195
2022-11-29 14.90 0.81% 3.04% 2,408 1,908 499 110 0 110
2022-11-28 14.78 1.93% 3.60% 2,588 2,430 158 101 0 101
2022-11-25 14.50 -1.69% 2.07% 1,230 1,626 -397 0 0 0
2022-11-24 14.75 -0.47% 2.33% 1,353 1,856 -503 0 0 0
2022-11-23 14.82 -2.56% 3.11% 1,877 2,512 -635 103 156 -53
2022-11-22 15.21 -0.91% 3.02% 2,079 2,313 -234 0 0 0
2022-11-21 15.35 -4.06% 6.10% 3,791 5,084 -1,293 940 649 292
2022-11-18 16.00 1.39% 9.56% 7,095 7,285 -190 851 537 315
2022-11-17 15.78 -1.25% 4.55% 3,029 3,768 -739 0 107 -107
2022-11-16 15.98 4.44% 5.80% 5,070 3,625 1,445 409 115 294
2022-11-15 15.30 0.39% 1.95% 1,334 1,507 -173 0 0 0
2022-11-14 15.24 -0.33% 2.08% 1,549 1,456 93 0 0 0
2022-11-11 15.29 -1.61% 4.12% 2,958 3,079 -121 114 0 114
2022-11-10 15.54 2.98% 4.37% 3,924 2,497 1,428 113 0 113
2022-11-09 15.09 -1.50% 2.40% 1,860 1,552 307 464 62 403
2022-11-08 15.32 0.46% 4.13% 3,247 2,739 507 167 0 167
2022-11-07 15.25 4.10% 4.01% 3,141 2,494 647 191 198 -7
2022-11-04 14.65 1.24% 2.60% 2,019 1,598 421 102 0 102
2022-11-03 14.47 -0.14% 2.41% 1,877 1,419 458 0 0 0
2022-11-02 14.49 2.91% 4.08% 3,106 2,588 518 0 115 -115
2022-11-01 14.08 2.10% 2.36% 1,838 1,181 657 114 0 114
2022-10-31 13.79 3.14% 2.08% 1,491 1,206 285 0 0 0
2022-10-28 13.37 -4.36% 2.57% 1,112 2,199 -1,087 0 103 -103
2022-10-27 13.98 0.94% 2.75% 1,911 1,784 127 0 0 0
2022-10-26 13.85 1.91% 2.44% 1,519 1,696 -177 107 201 -94
2022-10-25 13.59 -2.72% 2.28% 1,115 1,842 -728 0 0 0
2022-10-24 13.97 -5.16% 4.57% 3,023 3,198 -175 391 147 244
2022-10-21 14.73 -4.29% 2.84% 1,537 2,496 -959 0 121 -121
2022-10-20 15.39 0.39% 2.58% 1,771 1,873 -101 180 0 180
2022-10-19 15.33 1.05% 3.52% 2,802 2,283 519 579 0 579
2022-10-18 15.17 -0.91% 1.98% 1,497 1,395 102 156 0 156
2022-10-17 15.31 0.20% 2.62% 2,011 1,779 232 0 0 0
2022-10-14 15.28 2.34% 2.64% 2,097 1,656 441 171 0 171
2022-10-13 14.93 2.40% 2.46% 1,915 1,548 366 0 0 0
2022-10-12 14.58 1.25% 2.04% 1,286 1,494 -208 0 0 0
2022-10-11 14.40 -3.16% 1.68% 860 1,450 -590 0 0 0
2022-10-10 14.87 0.61% 1.56% 963 1,248 -285 0 0 0
2022-09-30 14.78 -2.18% 1.75% 1,202 1,273 -70 112 0 112
2022-09-29 15.11 -4.97% 3.70% 0 0 0 0 0 0
2022-09-28 15.90 -1.85% 3.33% 2,241 2,756 -515 0 198 -198
2022-09-27 16.20 1.31% 4.15% 0 0 0 0 0 0
2022-09-26 15.99 -0.06% 3.24% 1,401 1,070 330 0 0 0
2022-09-23 16.00 -0.44% 3.05% 1,398 1,013 385 0 0 0
2022-09-22 16.07 -0.19% 2.34% 779 1,212 -433 0 199 -199
2022-09-20 16.10 2.42% 4.21% 0 0 0 0 0 0
2022-09-19 15.72 3.83% 3.84% 0 0 0 0 0 0
2022-09-16 15.14 -5.79% 4.84% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式