网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙鱼 (300999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:145.62 52周最低:39.51

金龙鱼(300999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 91.77 -3.20% 5.93% 54,269 53,957 312 35,298 37,278 -2,112
2021-06-10 94.80 2.43% 5.92% 74,486 65,448 9,039 36,926 28,823 8,103
2021-06-09 92.55 0.58% 5.66% 44,347 40,031 4,316 30,939 26,725 4,214
2021-06-08 92.02 -7.75% 10.97% 53,763 62,342 -8,579 31,325 42,106 -10,781
2021-06-07 99.75 3.73% 7.97% 70,499 80,209 -9,710 48,011 55,755 -7,744
2021-06-04 96.16 -0.21% 7.05% 57,974 67,471 -9,497 39,927 47,649 -7,723
2021-06-03 96.36 6.22% 13.19% 222,390 150,020 72,370 179,272 110,572 68,700
2021-06-02 90.72 -0.74% 8.05% 102,690 100,335 2,355 79,799 75,382 4,418
2021-06-01 91.40 -0.67% 5.27% 33,152 38,646 -5,494 18,447 23,556 -5,109
2021-05-31 92.02 0.91% 6.59% 57,992 69,213 -11,221 30,993 44,072 -13,079
2021-05-28 91.19 -0.72% 6.52% 36,237 44,767 -8,529 21,724 28,289 -6,565
2021-05-27 91.85 1.71% 7.09% 68,611 77,991 -9,380 46,428 55,505 -9,078
2021-05-26 90.31 -2.16% 10.36% 103,645 106,689 -3,044 88,881 90,998 -2,116
2021-05-25 92.30 2.54% 11.30% 128,884 121,562 7,323 95,693 92,276 3,417
2021-05-24 90.01 12.77% 14.60% 142,743 103,453 39,290 118,199 77,436 40,763
2021-05-21 79.82 -1.95% 5.27% 59,880 56,304 3,576 23,441 23,830 -389
2021-05-20 81.41 -0.80% 5.80% 46,298 36,361 9,937 31,343 23,601 7,742
2021-05-19 82.07 -1.28% 5.36% 35,040 30,728 4,312 21,575 17,079 4,497
2021-05-18 83.13 2.19% 7.17% 76,276 67,680 8,597 56,888 47,802 9,086
2021-05-17 81.35 3.01% 8.55% 48,212 47,964 248 24,131 26,674 -2,543
2021-05-14 78.97 6.43% 9.31% 126,316 87,589 38,727 84,353 49,159 34,729
2021-05-13 74.20 -2.62% 3.68% 31,176 30,684 492 10,193 10,007 186
2021-05-12 76.20 -0.81% 3.73% 27,795 34,168 -6,373 7,914 13,395 -5,480
2021-05-11 76.82 3.21% 5.01% 19,992 18,739 1,253 5,088 5,576 -488
2021-05-10 74.43 0.72% 3.28% 28,079 24,837 3,242 9,856 8,061 1,795
2021-05-07 73.90 -1.00% 4.01% 45,378 55,195 -9,817 14,985 19,905 -4,920
2021-05-06 74.65 -5.00% 6.10% 55,941 69,658 -13,717 29,445 41,198 -11,753
2021-04-30 78.58 -0.44% 7.43% 73,001 77,348 -4,347 49,870 55,775 -5,905
2021-04-28 78.50 4.25% 6.28% 49,693 36,547 13,146 30,086 18,490 11,596
2021-04-23 78.92 2.33% 8.72% 32,589 26,600 5,989 19,866 17,958 1,908
2021-04-22 77.12 1.69% 5.56% 17,786 22,804 -5,018 7,146 10,449 -3,303
2021-04-21 75.84 1.91% 5.29% 26,071 24,297 1,773 11,234 10,203 1,031
2021-04-19 74.84 3.66% 5.72% 42,058 45,000 -2,942 18,635 22,044 -3,409
2021-04-16 72.20 -0.06% 5.11% 35,165 39,511 -4,346 17,067 21,235 -4,168
2021-04-15 72.24 -2.59% 7.01% 60,871 62,640 -1,769 45,238 46,383 -1,145
2021-04-14 74.16 0.26% 3.77% 22,329 22,155 174 5,973 7,131 -1,159
2021-04-13 73.97 -0.78% 4.37% 25,455 20,865 4,590 11,254 10,220 1,034
2021-04-12 74.55 -5.92% 6.22% 43,178 48,579 -5,401 24,250 31,076 -6,826
2021-04-09 79.24 -3.85% 5.37% 40,261 41,212 -952 16,422 19,252 -2,831
2021-04-08 82.41 2.42% 6.49% 67,983 56,499 11,484 38,908 25,451 13,457
2021-04-07 80.46 -0.92% 4.15% 39,976 41,822 -1,846 11,545 10,723 823
2021-04-06 81.21 -1.92% 5.62% 49,699 68,292 -18,593 29,158 46,191 -17,033
2021-04-02 82.80 5.87% 9.67% 52,524 35,875 16,649 39,439 24,490 14,949
2021-04-01 78.21 0.94% 4.45% 34,240 36,159 -1,920 15,933 18,830 -2,897
2021-03-30 81.60 3.92% 7.00% 86,238 61,028 25,211 46,644 28,815 17,829
2021-03-29 78.52 0.56% 5.31% 55,744 46,979 8,765 29,594 20,917 8,676
2021-03-23 80.09 1.96% 6.25% 58,245 67,026 -8,781 28,770 32,653 -3,883
2021-03-22 78.55 0.81% 3.70% 36,977 32,551 4,426 15,525 11,242 4,283
2021-03-19 77.92 -3.74% 5.53% 63,075 68,918 -5,843 24,250 25,166 -916
2021-03-18 80.95 0.55% 4.83% 48,044 47,708 336 21,700 16,621 5,079
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021