网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙鱼 (300999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.96 52周最低:39.51

金龙鱼(300999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 68.87 1.76% 12.24% 160,120 140,639 19,481 110,386 95,348 15,037
2020-11-25 67.68 -2.79% 14.32% 167,996 179,065 -11,069 118,171 122,020 -3,849
2020-11-24 69.62 -4.18% 18.26% 194,348 256,006 -61,658 129,436 198,009 -68,572
2020-11-23 72.66 0.37% 16.36% 209,412 208,743 669 147,094 145,883 1,210
2020-11-20 72.39 6.44% 21.67% 303,540 245,015 58,525 252,765 194,879 57,674
2020-11-19 68.01 -7.75% 26.19% 314,160 338,195 -24,035 257,685 284,908 -27,223
2020-11-18 73.72 -0.47% 15.14% 199,537 196,890 2,647 142,384 137,840 4,543
2020-11-17 74.07 2.65% 25.62% 338,614 323,736 14,878 280,571 269,985 10,586
2020-11-16 72.16 11.86% 26.32% 358,423 280,699 77,724 296,424 223,600 72,824
2020-11-13 64.51 -1.80% 22.76% 247,322 281,191 -33,869 192,798 227,250 -34,452
2020-11-12 65.69 9.16% 28.96% 352,793 289,785 63,008 301,105 236,643 64,462
2020-11-11 60.18 -5.51% 30.34% 338,157 348,605 -10,448 282,902 295,521 -12,619
2020-11-10 63.69 3.29% 26.27% 315,935 277,375 38,560 253,252 220,744 32,508
2020-11-09 61.66 1.25% 31.00% 344,237 330,177 14,060 286,991 275,010 11,980
2020-11-06 60.90 12.99% 30.81% 342,810 281,333 61,476 287,622 225,689 61,933
2020-11-05 53.90 0.30% 27.46% 263,710 264,548 -838 202,516 204,954 -2,437
2020-11-04 53.74 5.04% 26.03% 253,935 234,006 19,929 196,380 169,558 26,822
2020-11-03 51.16 -0.95% 29.90% 287,194 267,232 19,962 226,468 206,272 20,196
2020-11-02 51.65 12.31% 33.40% 319,937 265,904 54,033 261,120 204,218 56,902
2020-10-30 45.99 3.42% 21.44% 186,597 166,301 20,297 127,927 106,946 20,981
2020-10-16 49.01 -12.48% 51.18% 460,271 467,838 -7,567 404,560 415,484 -10,925
2020-10-15 56.00 117.90% 71.21% 556,064 555,804 260 512,084 503,416 8,668
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020