网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯淳股份 (301001)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.12 52周最低:19

凯淳股份(301001) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 20.34 -7.25% 5.67% 1,626 2,413 -787 0 0 0
2022-09-29 21.93 -3.05% 3.68% 0 0 0 0 0 0
2022-09-28 22.62 0.67% 5.13% 2,224 1,676 547 0 0 0
2022-09-27 22.47 3.55% 3.56% 0 0 0 0 0 0
2022-09-26 21.70 -3.51% 4.17% 888 1,282 -393 0 0 0
2022-09-23 22.49 1.40% 5.23% 1,216 1,069 147 0 0 0
2022-09-22 22.18 -2.16% 3.85% 1,053 1,173 -120 0 101 -101
2022-09-21 22.67 2.81% 5.71% 1,940 2,051 -111 0 0 0
2022-09-20 22.05 3.76% 4.69% 0 0 0 0 0 0
2022-09-19 21.25 -2.97% 3.24% 0 0 0 0 0 0
2022-09-16 21.90 -2.67% 3.28% 0 0 0 0 0 0
2022-09-15 22.50 1.58% 3.92% 0 0 0 0 0 0
2022-09-14 22.15 -0.94% 2.60% 603 606 -3 0 0 0
2022-09-13 22.36 0.81% 2.82% 909 524 385 0 0 0
2022-09-09 22.18 0.14% 1.54% 0 0 0 0 0 0
2022-09-08 22.15 -0.89% 1.92% 0 0 0 0 0 0
2022-09-07 22.35 -0.49% 1.69% 310 381 -71 0 0 0
2022-09-06 22.46 0.04% 1.53% 602 563 39 0 0 0
2022-09-05 22.45 -0.80% 2.07% 0 0 0 0 0 0
2022-09-02 22.63 2.17% 3.94% 370 274 96 0 0 0
2022-09-01 22.15 -0.72% 2.14% 0 0 0 0 0 0
2022-08-31 22.31 -3.71% 4.23% 0 0 0 0 0 0
2022-08-30 23.17 2.93% 5.66% 2,195 1,429 766 140 0 140
2022-08-29 22.51 -0.75% 2.67% 0 0 0 0 0 0
2022-08-26 22.68 -6.13% 6.86% 1,346 2,446 -1,100 86 86 0
2022-08-25 24.16 5.73% 8.59% 3,886 2,933 953 799 107 692
2022-08-24 22.85 -2.23% 3.69% 1,231 1,724 -493 0 0 0
2022-08-23 23.37 -0.72% 1.89% 663 852 -188 0 0 0
2022-08-22 23.54 0.90% 2.27% 954 872 82 0 0 0
2022-08-19 23.33 -2.30% 3.86% 1,219 1,925 -707 0 0 0
2022-08-18 23.88 -1.24% 2.91% 978 1,387 -409 0 0 0
2022-08-17 24.18 -0.17% 2.56% 913 1,218 -305 0 0 0
2022-08-16 24.22 -0.25% 2.82% 1,234 1,111 123 153 0 153
2022-08-15 24.28 -0.74% 2.72% 804 1,382 -579 0 0 0
2022-08-12 24.46 -1.13% 2.68% 688 1,553 -866 0 0 0
2022-08-11 24.74 1.06% 2.94% 1,435 1,047 388 0 0 0
2022-08-10 24.48 -0.33% 1.74% 697 765 -68 0 0 0
2022-08-09 24.56 -0.61% 2.44% 939 1,046 -107 0 0 0
2022-08-08 24.71 0.49% 2.93% 1,247 1,213 34 0 0 0
2022-08-05 24.59 0.65% 3.48% 1,393 1,520 -126 145 0 145
2022-08-04 24.43 0.99% 3.37% 1,208 1,453 -245 0 0 0
2022-08-03 24.19 2.33% 7.13% 3,386 2,533 852 123 0 123
2022-08-02 23.64 -9.08% 10.65% 3,702 5,051 -1,349 119 190 -71
2022-08-01 26.00 1.17% 6.52% 2,916 2,873 43 0 0 0
2022-07-29 25.70 -6.03% 14.09% 4,694 8,079 -3,385 104 377 -273
2022-07-28 27.35 3.32% 15.92% 8,789 6,055 2,734 1,593 226 1,367
2022-07-27 26.47 1.19% 6.64% 3,428 2,548 880 286 0 286
2022-07-26 26.16 1.55% 5.21% 2,469 2,110 359 0 0 0
2022-07-25 25.76 -3.34% 6.61% 2,417 3,441 -1,025 0 302 -302
2022-07-22 26.65 -3.79% 10.10% 3,596 5,588 -1,993 256 330 -73
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式