网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

漱玉平民 (301017)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.67 52周最低:15.04

漱玉平民(301017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 15.17 -2.13% 0.81% 337 608 -271 0 0 0
2022-09-22 15.50 -2.08% 0.75% 212 349 -137 0 0 0
2022-09-21 15.83 -0.50% 0.57% 380 513 -132 0 0 0
2022-09-20 15.91 1.60% 0.51% 0 0 0 0 0 0
2022-09-19 15.66 -1.32% 0.88% 0 0 0 0 0 0
2022-09-16 15.87 -3.93% 1.33% 0 0 0 0 0 0
2022-09-15 16.52 -1.90% 1.23% 0 0 0 0 0 0
2022-09-14 16.84 -0.88% 1.10% 471 703 -232 0 0 0
2022-09-13 16.99 -0.35% 1.22% 757 683 74 0 0 0
2022-09-09 17.05 1.37% 1.06% 0 0 0 0 0 0
2022-09-08 16.82 -0.53% 0.93% 0 0 0 0 0 0
2022-09-07 16.91 -1.23% 1.13% 549 656 -107 0 0 0
2022-09-06 17.12 -0.52% 1.77% 1,611 1,670 -59 0 0 0
2022-09-05 17.21 -0.64% 2.28% 0 0 0 0 0 0
2022-09-02 17.32 2.91% 4.00% 2,324 2,130 194 481 429 52
2022-09-01 16.83 0.48% 1.16% 0 0 0 0 0 0
2022-08-31 16.75 -1.82% 1.87% 0 0 0 0 0 0
2022-08-30 17.06 0.53% 1.02% 585 625 -40 0 0 0
2022-08-29 16.97 1.19% 0.74% 0 0 0 0 0 0
2022-08-26 16.77 -0.59% 0.80% 332 428 -96 0 0 0
2022-08-25 16.87 0.90% 1.27% 991 1,335 -344 0 0 0
2022-08-24 16.72 -1.59% 1.06% 549 1,343 -794 0 0 0
2022-08-23 16.99 -0.76% 0.94% 723 943 -220 0 0 0
2022-08-22 17.12 0.88% 0.86% 779 808 -29 0 0 0
2022-08-19 16.97 -0.93% 1.03% 829 1,084 -256 0 0 0
2022-08-18 17.13 -1.50% 1.26% 1,001 1,325 -325 225 0 225
2022-08-17 17.39 -0.74% 0.95% 736 1,038 -302 0 0 0
2022-08-16 17.52 0.17% 0.88% 880 777 103 0 0 0
2022-08-15 17.49 0.06% 0.83% 670 853 -182 0 0 0
2022-08-12 17.48 -1.13% 1.29% 1,021 1,386 -365 0 0 0
2022-08-11 17.68 0.11% 1.47% 1,337 1,461 -124 0 0 0
2022-08-10 17.66 3.40% 2.59% 3,156 1,713 1,443 215 0 215
2022-08-09 17.08 -1.27% 1.40% 1,037 1,480 -444 0 0 0
2022-08-08 17.30 2.73% 2.17% 2,439 1,565 874 261 0 261
2022-08-05 16.84 1.88% 1.54% 1,662 1,106 556 0 0 0
2022-08-04 16.53 0.18% 1.10% 842 1,123 -282 0 0 0
2022-08-03 16.50 -1.32% 1.76% 1,247 1,921 -674 0 0 0
2022-08-02 16.72 -5.00% 3.20% 2,648 3,095 -447 107 157 -50
2022-08-01 17.60 0.63% 1.46% 1,466 1,299 168 0 0 0
2022-07-29 17.49 -2.18% 1.95% 1,503 2,195 -691 0 0 0
2022-07-28 17.88 -0.28% 3.30% 3,173 3,156 17 0 0 0
2022-07-27 17.93 1.70% 3.48% 3,622 3,138 483 123 0 123
2022-07-26 17.63 1.44% 1.39% 1,284 1,314 -30 0 0 0
2022-07-25 17.38 -1.59% 1.84% 1,542 1,885 -343 0 0 0
2022-07-22 17.66 -2.70% 3.03% 1,919 3,833 -1,914 0 108 -108
2022-07-21 18.15 1.62% 4.71% 4,567 4,431 136 285 286 -1
2022-07-20 17.86 4.08% 5.75% 6,390 4,722 1,669 577 0 577
2022-07-19 17.16 0.41% 1.68% 1,429 1,625 -197 0 0 0
2022-07-18 17.09 1.30% 1.95% 1,864 1,617 247 116 0 116
2022-07-15 16.87 0.42% 2.28% 1,839 2,306 -467 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式