网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

霍普股份 (301024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.95 52周最低:21.8

霍普股份(301024) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 24.27 -0.94% 2.65% 409 641 -232 0 0 0
2022-12-06 24.50 -1.13% 4.00% 615 984 -369 0 0 0
2022-12-05 24.78 0.45% 4.15% 763 909 -146 0 108 -108
2022-12-02 24.67 1.02% 3.17% 813 464 349 0 0 0
2022-12-01 24.42 -0.49% 2.98% 540 646 -106 0 0 0
2022-11-30 24.54 -2.46% 3.85% 533 1,021 -488 0 0 0
2022-11-29 25.16 3.37% 5.12% 1,294 770 523 131 0 131
2022-11-28 24.34 -2.01% 3.68% 516 944 -428 0 112 -112
2022-11-25 24.84 -2.20% 3.36% 523 834 -312 0 0 0
2022-11-24 25.40 0.71% 3.71% 928 608 320 0 0 0
2022-11-23 25.22 -3.41% 5.53% 822 1,469 -647 0 0 0
2022-11-22 26.11 -0.38% 5.36% 1,009 1,283 -274 0 0 0
2022-11-21 26.21 1.91% 7.40% 1,607 1,501 106 0 0 0
2022-11-18 25.72 0.90% 6.72% 1,454 1,369 85 171 268 -97
2022-11-17 25.49 -0.04% 3.87% 806 804 2 0 0 0
2022-11-16 25.50 -0.20% 3.74% 638 924 -285 0 0 0
2022-11-15 25.55 -0.55% 5.38% 836 1,406 -571 0 0 0
2022-11-14 25.69 1.14% 5.48% 1,165 1,121 44 0 0 0
2022-11-11 25.40 1.20% 7.18% 1,507 1,474 33 0 0 0
2022-11-10 25.10 -0.24% 7.46% 1,582 1,492 90 0 0 0
2022-11-09 25.16 1.04% 7.54% 1,692 1,343 349 0 0 0
2022-11-08 24.90 -0.28% 5.20% 767 1,347 -580 0 0 0
2022-11-07 24.97 -0.99% 9.11% 1,453 2,221 -767 0 228 -228
2022-11-04 25.22 -5.29% 17.10% 2,270 4,732 -2,461 0 0 0
2022-11-03 26.63 -0.26% 5.69% 1,483 1,007 476 123 0 123
2022-11-02 26.70 0.30% 4.68% 1,066 972 94 0 0 0
2022-11-01 26.62 -3.06% 4.86% 1,092 1,038 54 0 0 0
2022-10-31 27.46 4.17% 8.01% 2,059 1,455 605 0 0 0
2022-10-28 26.36 -6.52% 12.67% 2,795 2,645 150 0 0 0
2022-10-27 28.20 3.68% 13.44% 3,749 2,429 1,320 345 107 238
2022-10-26 27.20 5.39% 10.77% 2,903 1,770 1,132 0 0 0
2022-10-25 25.81 0.70% 8.96% 2,128 1,597 531 113 105 8
2022-10-24 25.63 1.51% 7.32% 1,596 1,466 130 0 0 0
2022-10-21 25.25 2.19% 5.99% 1,366 1,100 266 0 0 0
2022-10-20 24.71 1.02% 4.02% 844 780 64 0 0 0
2022-10-19 24.46 -0.89% 2.39% 436 514 -79 0 0 0
2022-10-18 24.68 -0.08% 2.41% 581 392 190 0 0 0
2022-10-17 24.70 1.35% 3.29% 780 530 250 0 0 0
2022-10-14 24.37 0.33% 4.33% 843 875 -32 0 0 0
2022-10-13 24.29 2.62% 5.50% 1,325 811 514 119 0 119
2022-10-12 23.67 3.00% 4.93% 862 1,020 -158 0 0 0
2022-10-11 22.98 3.23% 4.53% 975 702 273 0 0 0
2022-10-10 22.26 1.50% 3.03% 472 622 -150 0 0 0
2022-09-30 21.93 -1.75% 2.17% 307 478 -171 0 0 0
2022-09-29 22.32 -0.49% 1.65% 0 0 0 0 0 0
2022-09-28 22.43 -1.84% 1.83% 304 370 -66 0 0 0
2022-09-27 22.85 1.51% 1.86% 0 0 0 0 0 0
2022-09-26 22.51 -2.64% 2.21% 207 232 -25 0 0 0
2022-09-23 23.12 -0.69% 1.98% 153 248 -95 0 0 0
2022-09-22 23.28 -0.77% 0.88% 90 79 10 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式