网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新柴股份 (301032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:10.9

新柴股份(301032) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 13.51 -1.89% 10.63% 3,431 4,918 -1,487 146 0 146
2021-11-25 13.77 -1.85% 11.26% 3,672 5,175 -1,503 147 291 -144
2021-11-24 14.03 5.17% 23.51% 11,064 7,285 3,779 1,388 430 958
2021-11-12 13.19 2.09% 15.90% 6,717 5,022 1,695 346 237 109
2021-11-11 12.92 -0.31% 13.95% 4,743 5,520 -777 215 0 215
2021-11-10 12.96 3.60% 18.34% 7,244 6,149 1,095 653 373 280
2021-11-09 12.51 1.62% 9.62% 3,545 3,250 295 299 0 299
2021-11-08 12.31 -1.36% 8.50% 2,298 3,669 -1,371 124 0 124
2021-11-05 12.48 1.38% 12.56% 4,668 4,252 416 497 0 497
2021-11-03 12.31 4.15% 13.03% 5,379 3,679 1,700 493 0 493
2021-11-02 11.82 -3.11% 10.17% 2,790 4,181 -1,392 141 0 141
2021-11-01 12.20 0.58% 9.60% 3,044 3,660 -615 110 0 110
2021-10-29 12.13 1.93% 9.16% 3,261 3,073 188 0 182 -182
2021-10-28 11.90 -5.56% 13.35% 3,500 5,745 -2,245 326 249 77
2021-10-26 12.54 -9.65% 28.86% 8,982 12,182 -3,200 512 1,107 -595
2021-10-22 14.53 2.04% 21.29% 9,141 8,344 797 1,071 0 1,071
2021-10-21 14.24 -4.94% 25.24% 9,392 11,385 -1,993 828 980 -152
2021-10-20 14.98 -3.67% 25.67% 8,855 13,154 -4,300 870 1,348 -478
2021-10-19 15.55 6.43% 36.53% 16,899 14,567 2,331 2,229 547 1,681
2021-10-18 14.61 -0.14% 20.39% 7,603 9,345 -1,742 690 649 41
2021-10-14 15.65 5.25% 37.89% 18,338 13,862 4,476 2,992 1,484 1,507
2021-10-13 14.87 1.64% 45.20% 10,359 9,141 1,219 767 174 593
2021-10-12 14.63 -1.15% 27.26% 5,794 8,087 -2,293 0 264 -264
2021-10-11 14.80 -1.33% 33.37% 5,717 8,575 -2,858 446 1,936 -1,490
2021-10-08 15.00 8.38% 44.93% 8,825 8,322 503 1,808 1,782 26
2021-09-30 13.84 -1.14% 33.53% 5,780 8,076 -2,296 767 761 6
2021-09-29 14.00 2.64% 47.97% 9,428 8,050 1,378 1,614 811 803
2021-09-28 13.64 -6.70% 52.66% 11,631 11,843 -212 3,953 3,003 950
2021-09-27 14.62 20.03% 55.81% 3,137 2,345 792 106 0 106
2021-09-24 12.18 2.44% 12.37% 2,550 1,914 636 106 0 106
2021-09-23 11.89 1.02% 4.76% 810 516 294 0 0 0
2021-09-22 11.77 -0.76% 4.55% 818 939 -121 0 0 0
2021-09-17 11.86 -1.58% 7.86% 644 1,166 -522 0 0 0
2021-09-16 12.05 -2.43% 9.22% 997 1,135 -139 0 0 0
2021-09-15 12.35 1.65% 6.99% 631 633 -2 0 0 0
2021-09-14 12.15 -1.06% 6.94% 1,017 1,083 -66 0 0 0
2021-09-13 12.28 -2.38% 8.09% 1,554 1,265 289 0 0 0
2021-09-10 12.58 0.80% 8.65% 1,215 880 335 0 0 0
2021-09-09 12.48 -4.51% 15.28% 1,954 3,705 -1,751 0 276 -276
2021-09-07 13.01 -1.81% 14.20% 1,352 2,492 -1,140 0 163 -163
2021-09-06 13.25 6.00% 21.66% 3,520 2,620 900 427 0 427
2021-09-02 12.77 -0.23% 14.71% 1,743 2,030 -287 0 0 0
2021-09-01 12.80 5.61% 18.12% 3,967 3,078 890 100 0 100
2021-08-31 12.12 -0.74% 9.59% 1,374 1,865 -491 0 0 0
2021-08-30 12.21 -2.94% 11.92% 1,841 2,622 -781 68 68 0
2021-08-27 12.58 -1.80% 13.83% 2,364 2,943 -579 0 0 0
2021-08-26 12.81 -5.04% 15.77% 2,404 2,939 -535 169 0 169
2021-08-25 13.49 4.74% 21.43% 4,512 3,871 641 203 0 203
2021-08-24 12.88 0.63% 18.15% 2,874 4,251 -1,377 0 394 -394
2021-08-23 12.80 4.75% 14.37% 4,055 2,971 1,084 319 0 319
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021