网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷电微力 (301050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:307.5 52周最低:203

雷电微力(301050) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 242.89 2.11% 3.37% 8,234 6,818 1,415 1,197 1,317 -120
2021-12-07 237.88 -4.13% 6.25% 11,172 16,424 -5,252 1,690 2,125 -435
2021-12-06 248.14 -3.96% 5.53% 10,229 15,391 -5,162 1,179 3,819 -2,640
2021-12-03 258.37 1.37% 2.48% 5,881 5,888 -7 824 959 -134
2021-12-02 254.87 -4.44% 5.66% 11,406 15,614 -4,208 2,720 4,589 -1,869
2021-12-01 266.71 -1.32% 4.45% 9,257 12,305 -3,047 1,576 3,216 -1,641
2021-11-30 270.29 -4.49% 7.59% 16,984 21,995 -5,011 1,983 4,246 -2,263
2021-11-29 283.00 1.81% 3.12% 9,322 6,703 2,619 1,926 975 951
2021-11-26 277.98 -0.23% 2.95% 7,918 7,252 665 644 547 98
2021-11-25 278.63 -0.20% 2.28% 4,688 6,950 -2,262 223 1,532 -1,308
2021-11-24 279.19 0.20% 3.21% 7,693 8,768 -1,076 1,318 1,528 -210
2021-11-23 278.62 -3.02% 5.15% 9,788 16,794 -7,007 2,430 5,816 -3,386
2021-11-12 267.25 2.49% 3.61% 10,145 7,492 2,654 1,283 454 829
2021-11-11 260.75 -1.60% 3.81% 7,823 10,437 -2,614 740 1,674 -934
2021-11-10 264.99 1.06% 5.51% 13,407 13,585 -178 2,191 2,200 -9
2021-11-09 262.20 5.73% 6.15% 17,476 11,482 5,994 3,006 2,202 804
2021-11-08 248.00 -1.12% 2.70% 5,359 7,015 -1,655 746 2,149 -1,403
2021-11-05 250.80 -1.65% 4.20% 8,582 10,993 -2,411 1,685 2,509 -824
2021-11-04 255.00 0.99% 4.26% 11,014 9,064 1,950 1,878 948 931
2021-11-03 252.49 -2.14% 5.52% 12,433 13,192 -759 2,128 3,789 -1,662
2021-11-02 258.00 -0.69% 5.57% 13,502 13,434 68 2,250 3,126 -876
2021-11-01 259.80 -0.46% 3.76% 8,952 9,188 -235 923 891 31
2021-10-29 261.00 4.11% 5.53% 16,205 10,144 6,061 3,768 1,681 2,087
2021-10-28 250.69 2.62% 6.49% 16,280 13,991 2,290 3,943 3,661 282
2021-10-26 237.70 -3.69% 4.44% 8,978 10,614 -1,637 1,398 2,462 -1,064
2021-10-22 244.64 2.93% 4.18% 11,192 7,694 3,498 2,271 514 1,757
2021-10-21 237.68 -0.81% 4.00% 7,403 10,022 -2,619 1,757 1,133 624
2021-10-20 239.62 2.82% 3.60% 9,422 6,463 2,960 552 339 213
2021-10-19 233.05 -1.25% 2.61% 5,228 5,931 -703 585 233 352
2021-10-18 236.00 -2.39% 4.67% 9,399 10,975 -1,575 862 1,418 -556
2021-10-14 238.56 5.13% 4.55% 10,747 9,043 1,704 1,304 551 754
2021-10-13 226.91 2.67% 2.93% 3,567 3,052 515 328 126 202
2021-10-12 221.00 -3.64% 4.05% 6,012 7,614 -1,602 958 246 712
2021-10-11 229.35 5.83% 5.08% 5,164 3,255 1,910 455 361 95
2021-10-08 216.72 -3.40% 3.79% 2,403 3,470 -1,067 283 607 -324
2021-09-30 224.35 0.34% 3.54% 2,060 2,485 -426 150 125 24
2021-09-29 223.58 -4.05% 4.88% 4,931 6,216 -1,285 815 1,058 -243
2021-09-28 233.01 8.55% 7.94% 2,550 2,505 44 171 0 171
2021-09-27 214.66 -6.40% 7.04% 3,231 3,070 161 0 0 0
2021-09-24 229.34 -1.02% 3.25% 2,009 1,912 97 0 0 0
2021-09-23 231.70 -3.46% 4.34% 1,566 2,809 -1,242 124 276 -152
2021-09-22 240.00 -1.33% 6.42% 7,711 8,652 -942 1,474 1,347 127
2021-09-17 243.24 0.82% 7.49% 5,942 3,832 2,109 989 803 185
2021-09-16 241.27 -4.74% 4.28% 3,002 5,328 -2,325 679 816 -137
2021-09-15 253.28 2.59% 5.16% 3,797 4,036 -239 605 606 -1
2021-09-14 246.89 1.17% 6.31% 5,896 4,851 1,046 893 384 509
2021-09-13 244.03 -4.31% 6.57% 6,452 7,005 -554 1,538 1,048 490
2021-09-10 255.02 -0.77% 7.09% 4,330 3,791 539 1,189 534 654
2021-09-09 257.00 -5.76% 11.82% 7,072 11,712 -4,640 888 3,313 -2,425
2021-09-07 272.81 -2.98% 8.58% 3,875 5,053 -1,178 559 695 -136
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021