网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

果麦文化 (301052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:25.83

果麦文化(301052) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 30.57 -1.39% 12.44% 4,051 2,649 1,402 1,450 0 1,450
2022-08-11 31.00 -8.58% 25.46% 5,498 9,074 -3,576 302 1,191 -889
2022-08-10 33.91 -3.11% 8.16% 2,033 2,946 -913 0 276 -276
2022-08-09 35.00 -0.99% 12.24% 3,311 4,264 -953 0 261 -261
2022-08-08 35.35 0.80% 8.71% 2,774 2,738 36 112 141 -30
2022-08-05 35.07 0.83% 9.39% 2,994 2,861 133 174 440 -266
2022-08-04 34.78 -0.43% 10.97% 3,113 3,658 -546 426 264 162
2022-08-03 34.93 -1.88% 12.50% 3,521 4,396 -876 324 109 215
2022-08-02 35.60 -3.52% 8.79% 2,973 2,652 322 336 0 336
2022-08-01 36.90 1.32% 9.75% 3,634 2,792 842 146 0 146
2022-07-29 36.42 -1.41% 9.64% 2,920 3,392 -472 0 117 -117
2022-07-28 36.94 -1.76% 15.55% 5,184 4,592 592 1,146 283 863
2022-07-27 37.60 -3.22% 26.73% 8,253 9,586 -1,333 1,091 1,953 -862
2022-07-26 38.85 4.52% 16.61% 6,716 4,594 2,122 441 170 272
2022-07-25 37.17 10.69% 19.96% 7,645 5,043 2,602 539 120 419
2022-07-22 33.58 -1.06% 7.12% 2,038 2,262 -224 544 121 424
2022-07-21 33.94 -1.91% 5.65% 1,551 1,913 -362 146 0 146
2022-07-20 34.60 -1.93% 5.08% 1,506 1,669 -162 204 125 78
2022-07-19 35.28 -0.20% 5.26% 1,535 1,771 -236 0 0 0
2022-07-18 35.35 1.49% 5.74% 1,837 1,781 56 123 0 123
2022-07-15 34.83 -3.22% 4.78% 1,431 1,591 -159 0 0 0
2022-07-14 35.99 3.24% 10.52% 4,321 2,420 1,902 351 0 351
2022-07-13 34.86 5.51% 9.56% 4,003 1,845 2,158 213 231 -18
2022-07-12 33.04 -1.05% 3.15% 692 1,180 -488 0 112 -112
2022-07-11 33.39 0.36% 5.92% 1,806 1,732 74 102 0 102
2022-07-08 33.27 0.48% 2.64% 565 1,011 -446 0 168 -168
2022-07-07 33.11 -1.46% 3.86% 1,025 1,265 -240 0 0 0
2022-07-06 33.60 -1.18% 3.86% 846 1,448 -602 0 0 0
2022-07-05 34.00 -1.39% 5.62% 1,738 1,703 35 131 0 131
2022-07-04 34.48 4.80% 8.87% 3,362 1,963 1,399 0 0 0
2022-07-01 32.90 -0.09% 3.16% 1,021 827 194 451 0 451
2022-06-30 32.93 0.03% 5.96% 1,464 2,020 -556 102 634 -532
2022-06-29 32.92 -1.70% 3.87% 977 1,296 -319 0 121 -121
2022-06-28 33.49 -0.65% 5.32% 1,779 1,402 377 145 0 145
2022-06-27 33.71 2.40% 6.14% 2,276 1,418 857 199 0 199
2022-06-24 32.92 -0.03% 3.58% 659 1,450 -791 0 127 -127
2022-06-23 32.93 -0.27% 3.14% 840 1,016 -176 0 0 0
2022-06-22 33.02 -1.64% 5.14% 1,794 1,303 491 0 0 0
2022-06-21 33.57 -0.97% 6.33% 1,413 2,339 -927 144 0 144
2022-06-20 33.90 -2.25% 6.72% 1,722 2,323 -602 0 130 -130
2022-06-17 34.68 -2.28% 10.98% 2,948 3,797 -850 522 590 -68
2022-06-16 35.49 7.55% 12.96% 4,839 2,914 1,925 478 0 478
2022-06-15 33.00 1.23% 3.96% 1,398 930 468 130 0 130
2022-06-14 32.60 -4.26% 5.51% 1,286 1,934 -648 404 147 258
2022-06-13 34.05 -0.82% 3.67% 1,381 856 524 196 0 196
2022-06-10 34.33 -0.06% 3.00% 714 1,123 -408 134 119 15
2022-06-09 34.35 -0.41% 4.28% 1,377 1,259 118 242 0 242
2022-06-08 34.49 -0.69% 3.79% 886 1,399 -513 0 0 0
2022-06-07 34.73 -1.59% 5.53% 1,243 2,171 -928 0 0 0
2022-06-06 35.29 1.15% 5.64% 1,901 1,650 252 0 286 -286
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式