网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森赫股份 (301056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.66 52周最低:10.28

森赫股份(301056) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 11.13 -6.78% 15.54% 4,436 6,707 -2,271 235 215 20
2021-12-03 11.94 -1.89% 11.73% 3,820 5,060 -1,240 162 52 109
2021-12-02 12.17 0.33% 19.75% 7,155 8,078 -923 460 0 460
2021-12-01 12.13 2.19% 14.71% 6,403 4,711 1,692 553 0 553
2021-11-30 11.87 2.86% 14.33% 5,657 5,096 561 374 144 230
2021-11-29 11.54 -1.37% 6.43% 2,333 2,373 -40 437 0 437
2021-11-26 11.70 -1.68% 11.03% 3,760 4,540 -780 110 143 -33
2021-11-25 11.90 0.59% 13.25% 4,977 4,959 18 251 126 125
2021-11-24 11.83 3.50% 10.67% 4,885 2,981 1,904 209 108 100
2021-11-23 11.43 -0.61% 5.04% 1,419 2,220 -801 0 0 0
2021-11-12 11.45 3.06% 11.88% 4,771 3,692 1,079 602 106 496
2021-11-11 11.11 1.83% 8.35% 3,228 2,627 600 0 0 0
2021-11-10 10.91 -0.18% 5.22% 1,537 2,022 -486 0 0 0
2021-11-09 10.93 1.67% 4.47% 1,890 1,186 705 110 0 110
2021-11-08 10.75 1.22% 3.85% 1,276 1,341 -65 0 0 0
2021-11-05 10.62 0.76% 5.12% 1,879 1,567 312 0 0 0
2021-11-04 10.54 0.96% 4.28% 1,615 1,235 380 0 0 0
2021-11-03 10.44 0.68% 4.31% 1,468 1,369 99 100 0 100
2021-11-02 10.37 -4.51% 7.41% 2,172 2,800 -628 0 107 -107
2021-11-01 10.86 0.18% 5.58% 1,780 2,013 -234 0 0 0
2021-10-29 10.84 1.40% 4.50% 1,436 1,643 -208 0 0 0
2021-10-28 10.69 -5.90% 7.21% 1,984 3,042 -1,058 343 452 -109
2021-10-26 11.63 1.66% 8.70% 3,415 2,899 516 477 0 477
2021-10-22 11.41 1.24% 5.93% 2,180 2,086 94 0 0 0
2021-10-21 11.27 -1.40% 6.42% 1,704 2,875 -1,171 111 0 111
2021-10-20 11.43 -0.26% 5.29% 1,837 1,988 -151 254 0 254
2021-10-19 11.46 -2.13% 7.40% 2,054 3,336 -1,282 104 0 104
2021-10-18 11.71 -0.76% 5.60% 1,944 2,210 -266 0 0 0
2021-10-14 11.86 -1.98% 9.53% 2,808 4,332 -1,523 142 0 142
2021-10-13 12.10 3.24% 16.14% 4,743 4,134 608 249 0 249
2021-10-12 11.72 2.36% 11.05% 2,733 2,912 -179 138 0 138
2021-10-11 11.45 0.70% 8.10% 1,710 2,312 -602 0 0 0
2021-10-08 11.37 2.25% 6.70% 1,151 961 190 0 0 0
2021-09-30 11.12 0.18% 6.46% 826 1,012 -185 0 0 0
2021-09-29 11.10 -4.31% 9.54% 1,168 1,177 -9 0 0 0
2021-09-28 11.60 -1.19% 6.20% 799 1,311 -512 0 0 0
2021-09-27 11.74 0.34% 10.58% 2,125 3,333 -1,208 0 0 0
2021-09-24 11.70 -4.33% 14.18% 1,788 2,933 -1,145 0 0 0
2021-09-23 12.23 0.33% 10.83% 1,473 1,427 45 0 128 -128
2021-09-22 12.19 -5.87% 16.97% 3,138 4,193 -1,055 491 144 347
2021-09-17 12.95 1.33% 16.45% 3,109 3,159 -50 124 429 -305
2021-09-16 12.78 -0.16% 17.85% 5,335 4,550 785 836 0 836
2021-09-15 12.80 -2.59% 18.30% 2,871 4,405 -1,533 413 693 -280
2021-09-14 13.14 3.14% 23.15% 3,761 3,814 -53 0 0 0
2021-09-13 12.74 -2.75% 19.53% 6,144 5,475 669 270 264 6
2021-09-10 13.10 -0.23% 26.89% 3,526 4,087 -561 167 140 26
2021-09-09 13.13 -5.20% 35.27% 6,784 9,690 -2,907 863 1,569 -705
2021-09-07 14.82 277.10% 67.30% 19,088 17,779 1,308 8,501 6,678 1,823
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021