网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰卫医学 (301060)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.9 52周最低:17.81

兰卫医学(301060) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 32.40 0.12% 24.66% 17,355 14,836 2,519 2,580 826 1,754
2021-12-07 32.36 -5.82% 32.81% 22,773 20,892 1,881 4,071 2,304 1,767
2021-12-06 34.36 -8.03% 39.89% 27,491 30,762 -3,271 4,720 3,651 1,068
2021-12-03 37.36 -2.58% 39.61% 28,679 30,661 -1,982 4,737 7,760 -3,023
2021-12-02 38.35 1.72% 45.64% 36,742 35,470 1,271 9,035 7,496 1,540
2021-12-01 37.70 -4.80% 62.54% 48,774 49,230 -456 14,950 14,322 628
2021-11-30 39.60 15.69% 65.78% 47,540 43,425 4,114 14,477 10,121 4,356
2021-11-29 34.23 14.10% 59.98% 43,832 34,245 9,588 16,337 9,737 6,600
2021-11-26 30.00 -13.37% 58.79% 33,991 41,633 -7,643 9,383 14,773 -5,390
2021-11-25 34.63 19.99% 68.75% 44,448 43,736 712 18,618 19,936 -1,318
2021-11-24 28.86 20.00% 53.23% 28,752 27,298 1,455 8,329 6,359 1,970
2021-11-23 24.05 8.82% 38.94% 18,913 18,019 895 4,672 3,237 1,435
2021-11-12 22.95 5.52% 28.14% 14,138 11,784 2,355 1,634 1,000 635
2021-11-11 21.75 -0.32% 21.82% 10,101 9,277 824 909 0 909
2021-11-10 21.82 -1.27% 22.04% 9,747 9,542 206 889 584 304
2021-11-09 22.10 4.64% 29.48% 13,366 12,837 529 1,192 902 290
2021-11-08 21.12 -2.81% 21.87% 8,662 10,053 -1,391 372 1,152 -781
2021-11-05 21.73 2.84% 35.92% 15,519 16,310 -791 1,648 1,881 -233
2021-11-04 21.13 0.62% 32.37% 13,663 13,571 92 2,903 1,487 1,416
2021-11-03 21.00 13.21% 39.49% 18,696 14,303 4,393 3,820 1,747 2,073
2021-11-02 18.55 -3.28% 14.82% 5,238 6,060 -822 343 243 100
2021-11-01 19.18 0.68% 16.45% 6,571 6,462 109 462 484 -22
2021-10-29 19.05 3.76% 15.41% 6,644 5,109 1,535 398 108 291
2021-10-28 18.36 -3.37% 15.15% 5,495 6,089 -594 258 0 258
2021-10-26 19.85 -5.70% 19.25% 6,800 8,925 -2,126 712 547 165
2021-10-22 20.61 -1.15% 23.13% 9,432 10,107 -675 673 783 -111
2021-10-21 20.85 7.92% 29.13% 14,363 9,599 4,764 1,799 298 1,500
2021-10-20 19.32 -5.29% 21.10% 7,598 9,124 -1,527 515 316 199
2021-10-19 20.40 1.19% 19.86% 8,259 7,982 277 898 105 793
2021-10-18 20.16 -5.44% 23.60% 7,483 12,071 -4,588 566 364 201
2021-10-14 20.23 -2.83% 21.54% 7,585 9,919 -2,334 1,020 410 611
2021-10-13 20.82 3.02% 32.21% 8,845 8,937 -92 1,111 686 425
2021-10-12 20.21 6.09% 33.23% 11,608 10,438 1,170 1,179 878 301
2021-10-11 19.05 1.49% 16.43% 4,318 3,576 742 125 101 24
2021-10-08 18.77 3.13% 17.50% 3,497 2,657 840 350 109 241
2021-09-30 18.20 0.94% 16.33% 3,377 2,587 789 238 0 238
2021-09-29 18.03 -6.82% 22.46% 3,656 4,916 -1,261 208 867 -659
2021-09-28 19.35 0.99% 19.58% 4,159 4,857 -698 460 634 -174
2021-09-27 19.16 -2.99% 23.43% 5,719 7,811 -2,092 123 688 -564
2021-09-24 19.75 -8.78% 30.72% 4,090 6,064 -1,974 123 581 -457
2021-09-23 21.65 0.79% 30.24% 5,122 4,886 237 568 107 461
2021-09-22 21.48 -1.51% 33.82% 8,653 10,203 -1,550 622 1,316 -694
2021-09-17 21.81 -2.85% 44.27% 6,697 9,105 -2,409 326 1,772 -1,446
2021-09-16 22.45 -4.47% 47.30% 15,768 14,577 1,191 1,771 1,604 167
2021-09-15 23.50 -17.54% 60.62% 12,845 17,070 -4,224 5,051 8,272 -3,222
2021-09-14 28.50 55.99% 71.26% 17,042 15,310 1,732 4,463 3,670 793
2021-09-13 18.27 338.13% 68.28% 2,051 83 1,968 2,051 0 2,051
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021