网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

匠心家居 (301061)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.99 52周最低:63.24

匠心家居(301061) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 70.22 -1.10% 3.92% 2,042 3,474 -1,432 0 113 -113
2021-11-29 71.00 -5.62% 7.82% 5,081 6,154 -1,072 255 261 -5
2021-11-26 75.23 -0.29% 3.66% 2,951 2,570 381 0 0 0
2021-11-25 75.45 -0.32% 4.40% 3,233 3,373 -141 0 0 0
2021-11-24 75.69 -1.47% 4.83% 3,214 4,154 -940 0 229 -229
2021-11-23 76.82 1.59% 7.81% 5,526 6,259 -733 247 180 67
2021-11-12 73.37 3.79% 12.27% 11,076 6,600 4,477 1,395 109 1,286
2021-11-11 70.69 4.03% 9.23% 7,719 5,341 2,378 494 384 110
2021-11-10 67.95 0.86% 3.19% 2,150 2,131 19 0 166 -166
2021-11-09 67.37 2.31% 4.11% 3,283 2,231 1,051 0 0 0
2021-11-08 65.85 -3.43% 5.86% 3,103 4,665 -1,561 135 358 -223
2021-11-05 68.19 -2.38% 4.31% 2,073 3,898 -1,825 158 0 158
2021-11-04 69.85 0.71% 4.76% 3,473 3,083 389 338 0 338
2021-11-03 69.36 -0.07% 5.02% 3,015 3,848 -832 258 0 258
2021-11-02 69.41 -1.82% 8.70% 5,314 6,968 -1,655 0 213 -213
2021-11-01 70.70 4.03% 8.99% 7,643 4,936 2,707 552 0 552
2021-10-29 67.96 0.77% 4.06% 2,491 2,995 -504 255 0 255
2021-10-28 67.44 -3.16% 6.78% 3,652 5,551 -1,899 126 0 126
2021-10-26 66.73 -1.48% 4.66% 2,715 3,527 -811 0 155 -155
2021-10-22 69.39 0.59% 10.99% 7,544 7,678 -134 1,174 550 624
2021-10-21 68.98 8.41% 13.32% 11,115 6,922 4,193 1,804 0 1,804
2021-10-20 63.63 -0.81% 2.03% 993 1,583 -590 115 0 115
2021-10-19 64.15 0.55% 2.32% 1,310 1,651 -341 0 0 0
2021-10-18 63.80 -2.27% 3.37% 1,673 2,628 -956 108 0 108
2021-10-14 66.66 -1.70% 2.80% 1,124 2,603 -1,480 0 0 0
2021-10-13 67.81 2.28% 4.86% 2,535 1,750 784 0 0 0
2021-10-12 66.30 0.47% 3.32% 876 1,989 -1,113 0 0 0
2021-10-11 65.99 -0.96% 2.47% 617 1,145 -528 0 0 0
2021-10-08 66.63 3.32% 4.13% 1,085 899 187 0 0 0
2021-09-30 64.49 0.78% 2.94% 803 658 144 0 0 0
2021-09-29 63.99 -4.06% 5.34% 1,051 1,661 -611 0 0 0
2021-09-28 66.70 -1.24% 5.05% 1,461 2,047 -586 0 0 0
2021-09-27 67.54 -4.69% 8.28% 5,762 4,903 860 270 0 270
2021-09-24 70.86 2.68% 10.68% 4,826 3,853 974 270 0 270
2021-09-23 69.01 0.55% 6.55% 1,184 1,522 -338 104 0 104
2021-09-22 68.63 -4.88% 11.65% 4,261 6,133 -1,872 0 494 -494
2021-09-17 72.15 -4.44% 13.67% 3,465 4,482 -1,017 124 101 23
2021-09-16 75.50 1.00% 14.96% 3,977 5,478 -1,501 212 103 109
2021-09-15 74.75 -6.18% 23.17% 6,896 9,357 -2,461 392 1,416 -1,025
2021-09-14 79.67 -7.52% 27.49% 15,105 14,011 1,094 4,347 2,965 1,382
2021-09-13 86.15 18.52% 41.60% 75 2,318 -2,243 0 2,318 -2,318
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021