网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海艾录 (301062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.16 52周最低:7.23

上海艾录(301062) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 8.62 -1.15% 1.41% 1,516 1,379 137 246 0 246
2022-12-01 8.72 1.40% 1.91% 2,429 1,507 922 600 0 600
2022-11-30 8.60 -4.02% 1.69% 1,150 2,289 -1,139 123 0 123
2022-11-29 8.96 0.90% 2.29% 1,442 3,455 -2,013 102 1,080 -978
2022-11-28 8.88 -0.11% 1.37% 1,261 1,646 -385 137 0 137
2022-11-25 8.89 -2.41% 1.42% 1,417 1,598 -180 0 0 0
2022-11-24 9.11 0.22% 2.07% 2,117 2,340 -224 0 259 -259
2022-11-23 9.09 -2.99% 2.60% 2,595 3,123 -529 103 136 -33
2022-11-22 9.37 -2.09% 1.44% 1,274 1,951 -677 0 0 0
2022-11-18 9.57 4.02% 2.60% 2,993 2,775 218 123 105 18
2022-11-17 9.20 2.34% 2.20% 2,316 2,467 -151 0 152 -152
2022-11-16 8.99 0.45% 2.16% 1,943 2,596 -653 130 170 -40
2022-11-15 8.95 -3.76% 4.08% 3,961 4,610 -649 324 592 -268
2022-11-14 9.30 4.38% 2.69% 2,876 3,022 -146 0 0 0
2022-11-11 8.91 3.48% 3.46% 3,506 3,756 -250 117 0 117
2022-11-10 8.61 2.01% 1.87% 2,311 1,509 803 0 0 0
2022-11-09 8.44 -1.29% 2.60% 2,327 2,902 -576 0 0 0
2022-11-08 8.55 3.89% 3.09% 3,413 2,798 615 112 0 112
2022-11-07 8.23 1.60% 1.54% 1,706 1,250 456 0 0 0
2022-11-04 8.10 1.00% 1.58% 1,405 1,601 -197 0 123 -123
2022-11-03 8.02 0.63% 1.82% 1,858 1,607 251 288 0 288
2022-11-02 7.97 0.25% 1.44% 1,172 1,567 -396 0 160 -160
2022-11-01 7.95 4.19% 1.42% 1,624 1,035 589 0 0 0
2022-10-31 7.63 3.67% 1.13% 1,034 992 43 0 0 0
2022-10-28 7.36 -5.15% 1.56% 1,109 1,694 -584 205 0 205
2022-10-26 7.76 2.78% 1.37% 1,498 1,017 481 0 0 0
2022-10-25 7.55 -0.53% 1.45% 1,248 1,332 -84 0 0 0
2022-10-24 7.59 -2.06% 1.47% 1,224 1,441 -218 0 0 0
2022-10-21 7.75 -0.51% 0.64% 499 700 -201 0 0 0
2022-10-20 7.79 0.13% 1.00% 867 976 -109 0 0 0
2022-10-19 7.78 -0.89% 0.76% 601 815 -214 0 0 0
2022-10-18 7.85 -0.76% 0.79% 643 840 -197 0 0 0
2022-10-17 7.91 1.15% 1.60% 1,687 1,280 407 0 0 0
2022-10-14 7.82 2.22% 0.98% 1,033 785 248 0 0 0
2022-10-13 7.65 1.06% 1.05% 1,052 857 195 0 0 0
2022-10-12 7.57 3.56% 0.87% 875 664 212 0 0 0
2022-10-11 7.31 -0.27% 0.75% 746 552 194 145 0 145
2022-10-10 7.33 -3.93% 1.27% 920 1,346 -426 0 148 -148
2022-09-30 7.63 1.06% 1.05% 926 994 -68 0 0 0
2022-09-29 7.55 -1.31% 1.42% 0 0 0 0 0 0
2022-09-28 7.65 -2.42% 1.28% 1,058 1,267 -209 0 0 0
2022-09-27 7.84 1.16% 0.96% 0 0 0 0 0 0
2022-09-26 7.75 -1.77% 1.19% 692 524 168 0 0 0
2022-09-23 7.89 0.51% 1.49% 828 1,174 -346 0 0 0
2022-09-22 7.85 -2.00% 1.55% 911 962 -51 0 0 0
2022-09-21 8.01 0.38% 1.61% 1,220 1,609 -390 0 0 0
2022-09-20 7.98 3.91% 2.91% 0 0 0 0 0 0
2022-09-19 7.68 -5.54% 3.26% 0 0 0 0 0 0
2022-09-16 8.13 -1.57% 1.94% 0 0 0 0 0 0
2022-09-15 8.26 -5.38% 4.28% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式