网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海锅股份 (301063)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.63 52周最低:21.56

海锅股份(301063) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 33.28 -1.51% 2.15% 1,480 1,451 29 0 0 0
2022-11-28 33.79 -0.53% 1.43% 964 1,007 -43 0 0 0
2022-11-25 33.97 -2.30% 1.84% 1,115 1,422 -308 0 0 0
2022-11-24 34.77 -2.06% 2.35% 1,427 1,921 -494 0 0 0
2022-11-23 35.50 4.53% 4.50% 3,598 2,848 750 169 52 117
2022-11-22 33.96 -3.66% 2.58% 1,782 1,792 -11 169 55 113
2022-11-21 35.25 0.14% 3.02% 2,344 1,937 408 0 0 0
2022-11-18 35.20 -1.73% 2.54% 1,804 1,868 -63 0 0 0
2022-11-17 35.82 -0.47% 4.82% 3,706 3,147 559 0 0 0
2022-11-16 35.99 -6.76% 9.05% 6,777 6,768 9 243 332 -89
2022-11-15 38.60 -7.54% 6.68% 4,405 6,327 -1,922 213 120 93
2022-11-14 41.75 4.64% 4.12% 3,567 3,268 298 119 148 -29
2022-11-11 39.90 2.39% 4.47% 4,069 3,197 872 113 0 113
2022-11-10 38.97 -0.71% 6.88% 5,706 5,521 186 0 0 0
2022-11-09 39.25 5.43% 4.84% 4,452 2,835 1,617 499 0 499
2022-11-08 37.23 0.89% 2.52% 1,970 1,824 146 0 0 0
2022-11-07 36.90 1.65% 5.02% 3,945 3,462 483 0 353 -353
2022-11-04 36.30 -0.87% 4.62% 3,039 3,759 -720 137 227 -90
2022-11-03 36.62 1.41% 5.16% 3,998 3,820 178 235 0 235
2022-11-02 36.11 -0.52% 5.64% 4,442 3,919 522 304 127 176
2022-11-01 36.30 3.45% 6.75% 4,973 4,801 172 168 101 67
2022-10-31 35.09 6.01% 7.76% 6,200 4,753 1,446 491 225 266
2022-10-28 33.10 -5.43% 7.76% 6,066 4,575 1,491 708 166 542
2022-10-27 35.00 -1.10% 12.33% 10,217 7,575 2,642 954 277 676
2022-10-26 35.39 5.77% 22.22% 16,267 14,527 1,740 1,516 2,434 -918
2022-10-25 33.46 20.01% 28.25% 20,105 15,607 4,498 4,517 3,962 555
2022-10-24 27.88 9.94% 11.79% 7,418 5,758 1,661 585 116 469
2022-10-21 25.36 4.75% 3.79% 2,163 1,710 452 106 0 106
2022-10-20 24.21 -1.10% 1.66% 802 825 -23 0 0 0
2022-10-19 24.48 -1.33% 1.65% 751 919 -168 0 0 0
2022-10-18 24.81 0.57% 1.91% 1,082 855 227 0 0 0
2022-10-17 24.67 2.07% 2.35% 1,270 1,067 203 0 0 0
2022-10-14 24.17 1.21% 2.60% 1,376 1,161 215 0 0 0
2022-10-13 23.88 1.49% 2.41% 1,261 1,072 189 0 0 0
2022-10-12 23.53 5.14% 2.13% 1,180 815 365 0 0 0
2022-10-11 22.38 -0.62% 1.37% 557 648 -91 0 0 0
2022-10-10 22.52 0.90% 2.00% 885 970 -85 0 0 0
2022-09-30 22.32 -2.40% 1.49% 647 745 -97 0 0 0
2022-09-29 22.87 -1.68% 2.48% 0 0 0 0 0 0
2022-09-28 23.26 -1.15% 3.68% 1,570 1,935 -366 0 0 0
2022-09-27 23.53 2.62% 1.57% 0 0 0 0 0 0
2022-09-26 22.93 -1.63% 1.91% 638 531 107 0 0 0
2022-09-23 23.31 -4.00% 2.93% 265 628 -363 0 0 0
2022-09-22 24.28 -0.33% 3.80% 555 802 -248 0 0 0
2022-09-21 24.36 0.91% 2.69% 706 554 152 0 0 0
2022-09-20 24.14 2.29% 3.21% 0 0 0 0 0 0
2022-09-19 23.60 -0.76% 3.32% 0 0 0 0 0 0
2022-09-16 23.78 -4.15% 4.29% 0 0 0 0 0 0
2022-09-15 24.81 -3.91% 7.10% 0 0 0 0 0 0
2022-09-14 25.82 -1.45% 3.12% 446 678 -232 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式