网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万事利 (301066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.6 52周最低:16.9

万事利(301066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 25.14 -6.85% 13.54% 3,615 6,353 -2,738 0 269 -269
2022-01-17 26.99 4.94% 12.54% 5,746 3,927 1,820 352 134 218
2022-01-14 25.72 -5.55% 11.27% 3,388 5,196 -1,808 193 0 193
2022-01-13 27.23 1.11% 9.69% 4,313 3,208 1,105 293 0 293
2022-01-12 26.93 1.70% 10.74% 4,444 3,769 675 394 0 394
2022-01-11 26.48 -0.53% 12.42% 4,648 4,680 -32 112 119 -7
2022-01-10 26.62 -1.44% 13.79% 5,395 5,134 261 400 102 298
2022-01-07 27.01 -6.28% 26.33% 10,000 11,061 -1,061 1,778 1,003 775
2022-01-06 28.82 5.96% 32.00% 14,083 12,121 1,962 2,778 1,360 1,417
2022-01-05 27.20 4.98% 17.31% 7,655 5,479 2,176 1,030 357 673
2022-01-04 25.91 2.94% 11.52% 4,192 4,366 -174 187 331 -145
2021-12-31 25.17 1.90% 8.13% 3,214 2,537 678 120 0 120
2021-12-30 24.70 1.65% 6.68% 2,403 2,377 26 0 0 0
2021-12-29 24.30 0.21% 5.99% 2,185 2,007 178 0 0 0
2021-12-28 24.25 0.29% 5.04% 1,688 1,823 -134 364 0 364
2021-12-27 24.18 -1.35% 5.45% 1,722 2,074 -352 0 0 0
2021-12-24 24.51 -8.95% 13.88% 3,590 6,548 -2,958 255 391 -137
2021-12-23 26.92 0.19% 10.24% 3,388 4,381 -993 148 492 -344
2021-12-22 26.87 3.43% 11.43% 5,067 3,746 1,321 335 0 335
2021-12-20 26.68 -3.68% 10.66% 3,482 4,737 -1,255 137 112 25
2021-12-17 27.70 -1.18% 16.13% 5,902 6,782 -880 438 117 321
2021-12-16 28.03 1.78% 17.08% 6,977 6,470 508 809 135 674
2021-12-15 27.54 -3.30% 17.56% 5,973 8,031 -2,057 496 699 -202
2021-12-14 28.48 3.30% 26.63% 10,766 10,284 483 1,294 557 737
2021-12-13 27.57 7.15% 21.58% 9,398 7,254 2,144 1,248 110 1,139
2021-12-10 25.73 0.70% 6.81% 2,627 2,425 202 0 0 0
2021-12-09 25.55 0.79% 7.68% 2,687 2,956 -268 0 108 -108
2021-12-08 25.35 0.40% 7.26% 2,389 2,907 -518 0 317 -317
2021-12-07 25.25 -0.55% 9.63% 3,124 3,806 -682 107 0 107
2021-12-06 25.39 -2.94% 8.69% 2,693 3,717 -1,024 129 0 129
2021-12-03 26.16 -2.28% 10.43% 3,513 4,376 -863 272 0 272
2021-12-02 26.77 -6.40% 15.49% 4,546 7,601 -3,055 307 613 -306
2021-12-01 28.60 1.31% 13.60% 5,742 5,401 341 150 0 150
2021-11-30 28.23 -3.32% 16.78% 5,852 7,876 -2,024 272 404 -133
2021-11-29 29.20 -1.52% 15.56% 6,156 6,954 -797 483 401 82
2021-11-26 29.65 -2.15% 18.63% 7,438 8,260 -822 593 335 258
2021-11-25 30.30 1.95% 24.64% 9,987 11,214 -1,227 1,139 455 684
2021-11-24 29.72 -4.28% 25.78% 9,796 12,621 -2,825 1,373 1,480 -107
2021-11-23 31.05 8.91% 35.47% 17,047 13,503 3,545 3,291 925 2,366
2021-11-12 25.72 -3.42% 22.29% 7,591 9,114 -1,523 860 713 147
2021-11-11 26.63 3.74% 26.90% 10,583 9,629 954 506 225 281
2021-11-10 25.67 0.16% 21.45% 8,083 7,432 651 635 113 521
2021-11-09 25.63 -2.36% 19.00% 6,180 7,867 -1,687 649 361 289
2021-11-08 26.25 1.16% 26.98% 10,049 9,974 75 1,100 139 961
2021-11-05 25.95 -1.82% 32.58% 11,173 13,315 -2,142 1,561 811 750
2021-11-04 26.43 -5.47% 48.10% 17,213 19,268 -2,055 4,460 3,171 1,289
2021-11-03 27.96 20.00% 55.08% 22,589 18,278 4,311 6,074 5,240 834
2021-11-02 23.30 -2.47% 21.62% 6,454 7,902 -1,448 496 314 183
2021-11-01 23.89 1.96% 23.06% 8,620 7,138 1,482 920 228 692
2021-10-29 23.43 -3.94% 31.66% 10,475 10,460 16 1,976 1,236 740
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022