网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

孩子王 (301078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:15.03

孩子王(301078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 20.30 7.18% 48.09% 37,442 31,590 5,852 8,408 4,164 4,244
2022-01-14 18.94 -0.68% 34.34% 24,719 23,945 774 4,032 2,616 1,416
2022-01-13 19.07 2.47% 47.93% 34,163 33,068 1,095 6,405 5,183 1,222
2022-01-12 18.61 -3.27% 52.77% 36,654 33,797 2,858 12,956 13,260 -304
2022-01-11 19.24 16.68% 63.11% 31,807 58,329 -26,522 17,047 34,890 -17,843
2022-01-10 16.49 1.35% 8.05% 5,546 4,146 1,400 558 283 274
2022-01-07 16.27 -3.21% 8.98% 4,881 6,212 -1,331 439 162 277
2022-01-06 16.81 3.96% 12.07% 9,212 5,700 3,512 1,104 0 1,104
2022-01-05 16.17 -3.35% 8.04% 3,795 5,893 -2,099 111 188 -77
2022-01-04 16.73 0.60% 6.23% 3,704 3,973 -268 456 346 110
2021-12-31 16.63 -1.48% 7.78% 3,925 5,656 -1,731 546 0 546
2021-12-30 16.88 1.02% 10.22% 6,176 6,686 -509 775 244 531
2021-12-29 16.71 0.66% 5.84% 4,077 3,139 937 292 0 292
2021-12-28 16.60 1.10% 5.81% 3,740 3,382 358 160 0 160
2021-12-27 16.42 -1.14% 6.55% 3,406 4,551 -1,145 0 110 -110
2021-12-24 16.61 -1.42% 12.77% 6,689 9,022 -2,333 505 379 126
2021-12-23 16.85 -2.32% 8.28% 4,585 5,682 -1,097 552 566 -14
2021-12-22 17.25 -2.71% 9.53% 4,892 7,340 -2,448 441 808 -367
2021-12-20 17.28 -0.46% 6.15% 3,673 4,141 -468 179 0 179
2021-12-17 17.36 -5.08% 14.64% 7,320 11,783 -4,463 477 1,150 -674
2021-12-16 18.29 1.89% 10.35% 7,430 6,399 1,031 449 0 449
2021-12-15 17.95 -2.76% 11.13% 6,228 8,712 -2,484 386 539 -153
2021-12-14 18.46 0.93% 11.78% 8,497 7,434 1,063 748 109 639
2021-12-13 18.29 -2.24% 13.89% 8,385 10,482 -2,097 795 503 292
2021-12-10 18.71 0.97% 18.22% 13,121 11,957 1,164 2,208 673 1,535
2021-12-09 18.53 6.07% 20.10% 15,303 11,695 3,608 1,059 320 739
2021-12-08 17.47 1.57% 8.51% 5,177 5,794 -617 489 201 289
2021-12-07 17.20 -3.48% 12.08% 6,912 8,438 -1,526 333 238 95
2021-12-06 17.82 -3.47% 12.30% 6,884 9,484 -2,600 543 498 45
2021-12-03 18.46 3.30% 15.55% 12,092 8,965 3,127 644 118 526
2021-12-02 17.87 -3.56% 15.57% 9,640 11,227 -1,586 499 666 -167
2021-12-01 18.53 1.37% 14.36% 10,993 8,579 2,414 536 448 87
2021-11-30 18.28 -3.23% 19.88% 12,668 14,532 -1,864 1,331 629 702
2021-11-29 18.89 -3.47% 22.37% 15,412 15,136 276 2,715 1,143 1,572
2021-11-26 19.57 4.10% 35.18% 26,537 24,005 2,533 4,958 2,792 2,165
2021-11-25 18.80 -3.49% 30.86% 20,423 22,319 -1,896 4,037 5,018 -981
2021-11-24 19.48 12.08% 43.82% 35,254 25,794 9,460 11,609 4,527 7,082
2021-11-23 17.38 2.84% 19.70% 13,922 11,090 2,832 1,403 572 831
2021-11-12 17.74 2.07% 29.36% 20,337 17,751 2,586 2,651 1,649 1,002
2021-11-11 17.38 5.91% 31.85% 22,066 18,661 3,405 5,245 1,448 3,797
2021-11-10 16.41 1.61% 24.04% 14,225 15,506 -1,281 2,860 2,879 -19
2021-11-09 16.15 1.25% 13.82% 8,262 8,172 90 524 719 -195
2021-11-08 15.95 -2.51% 13.55% 6,059 9,960 -3,901 244 951 -708
2021-11-05 16.36 1.87% 18.77% 11,796 10,823 974 1,368 350 1,018
2021-11-04 16.06 -0.31% 17.44% 10,608 10,152 456 931 222 708
2021-11-03 16.11 4.68% 24.79% 15,531 13,524 2,007 2,153 1,299 854
2021-11-02 15.39 -5.00% 19.32% 9,742 13,065 -3,324 649 120 529
2021-11-01 16.20 1.38% 17.81% 11,039 10,032 1,007 911 350 561
2021-10-29 15.98 -3.21% 21.49% 12,141 13,902 -1,761 1,390 882 508
2021-10-28 16.51 -3.90% 20.44% 12,600 12,599 1 1,529 796 733
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022