网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

久盛电气 (301082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.99 52周最低:13.83

久盛电气(301082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 16.93 1.38% 2.18% 1,208 1,068 141 0 0 0
2022-12-01 16.70 -2.05% 4.82% 1,620 3,399 -1,779 0 0 0
2022-11-30 17.05 3.33% 5.05% 2,791 2,514 277 130 155 -25
2022-11-29 16.50 1.48% 1.90% 1,056 893 163 0 0 0
2022-11-28 16.26 -1.22% 1.76% 770 1,015 -245 0 0 0
2022-11-25 16.46 -2.72% 1.88% 760 1,182 -422 0 124 -124
2022-11-24 16.92 0.95% 2.26% 1,251 1,079 172 100 0 100
2022-11-23 16.76 -0.95% 2.70% 1,209 1,575 -367 0 0 0
2022-11-22 16.92 -0.59% 2.36% 1,157 1,320 -162 0 0 0
2022-11-21 17.02 -0.35% 2.09% 1,070 1,141 -71 0 0 0
2022-11-18 17.08 0.47% 1.86% 931 1,053 -122 0 0 0
2022-11-17 17.00 -0.70% 1.81% 764 1,143 -379 0 0 0
2022-11-16 17.12 -2.06% 2.92% 1,103 2,033 -929 0 0 0
2022-11-15 17.48 3.43% 2.59% 1,730 1,039 691 0 0 0
2022-11-14 16.90 -1.80% 1.93% 928 1,070 -142 0 0 0
2022-11-11 17.21 0.23% 2.89% 1,104 1,980 -875 0 0 0
2022-11-10 17.17 -2.99% 2.44% 1,039 1,603 -564 0 0 0
2022-11-09 17.70 0.11% 1.92% 1,098 1,005 93 0 0 0
2022-11-08 17.68 -1.17% 2.13% 926 1,406 -480 0 0 0
2022-11-07 17.89 0.11% 2.43% 1,158 1,494 -336 0 0 0
2022-11-04 17.87 2.41% 2.84% 1,775 1,367 407 0 110 -110
2022-11-03 17.45 -0.85% 1.86% 978 1,046 -67 0 0 0
2022-11-02 17.60 1.56% 2.33% 1,238 1,309 -71 0 0 0
2022-11-01 17.33 3.52% 2.59% 1,620 1,117 503 0 0 0
2022-10-31 16.74 2.26% 2.01% 1,174 875 299 0 0 0
2022-10-28 16.37 -5.27% 3.11% 1,694 1,557 137 0 0 0
2022-10-27 17.28 -3.19% 3.59% 1,739 2,219 -479 0 176 -176
2022-10-26 17.85 -0.28% 6.70% 2,175 2,077 98 0 0 0
2022-10-25 17.90 -3.14% 6.14% 2,003 1,877 126 0 0 0
2022-10-24 18.48 -0.48% 6.86% 2,120 2,507 -387 0 0 0
2022-10-21 18.57 2.37% 6.32% 2,285 1,961 324 0 0 0
2022-10-20 18.14 -2.21% 6.58% 2,054 2,233 -179 0 0 0
2022-10-19 18.55 1.37% 8.05% 2,609 2,753 -144 0 0 0
2022-10-18 18.30 3.45% 8.44% 2,929 2,620 309 0 0 0
2022-10-17 17.69 1.20% 4.80% 1,428 1,595 -167 0 0 0
2022-10-14 17.48 3.19% 6.35% 1,917 2,048 -132 0 0 0
2022-10-13 16.94 1.26% 5.70% 1,822 1,663 159 0 0 0
2022-10-12 16.73 3.34% 5.74% 2,017 1,373 643 0 0 0
2022-10-11 16.19 0.19% 4.44% 1,340 1,205 135 0 0 0
2022-10-10 16.16 -3.46% 4.04% 1,128 1,278 -150 0 0 0
2022-09-30 16.74 -4.34% 4.54% 1,250 1,554 -304 0 0 0
2022-09-28 17.50 -4.89% 6.74% 1,932 2,346 -414 0 101 -101
2022-09-27 18.40 1.55% 6.62% 0 0 0 0 0 0
2022-09-26 18.12 1.17% 9.01% 1,409 1,389 20 0 108 -108
2022-09-23 17.91 -5.19% 9.40% 1,613 2,731 -1,119 0 134 -134
2022-09-22 18.89 -1.72% 7.43% 1,132 1,574 -442 0 0 0
2022-09-21 19.22 -1.99% 6.37% 1,994 2,069 -75 0 0 0
2022-09-20 19.61 5.03% 10.35% 0 0 0 0 0 0
2022-09-19 18.67 -4.70% 12.35% 0 0 0 0 0 0
2022-09-16 19.59 -3.40% 11.48% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式