网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深城交 (301091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:29.77

深城交(301091) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 33.97 0.95% 17.46% 10,782 8,998 1,783 1,423 893 530
2022-01-18 33.65 4.15% 20.34% 12,818 9,987 2,831 1,516 378 1,138
2022-01-17 32.31 2.28% 5.63% 3,579 2,506 1,073 244 0 244
2022-01-14 31.59 -0.97% 4.31% 1,572 3,034 -1,462 104 0 104
2022-01-13 31.90 -1.66% 4.87% 2,128 3,153 -1,025 0 0 0
2022-01-12 32.44 0.65% 3.72% 2,022 2,022 0 0 0 0
2022-01-11 32.23 -0.28% 5.87% 3,067 3,334 -266 119 0 119
2022-01-10 32.32 1.92% 5.15% 2,926 2,658 268 112 0 112
2022-01-07 31.71 -1.34% 5.58% 2,130 3,890 -1,759 183 0 183
2022-01-06 32.14 0.56% 3.29% 1,933 1,624 308 0 0 0
2022-01-05 31.96 -3.56% 9.92% 4,446 6,295 -1,849 529 836 -308
2022-01-04 33.14 0.55% 7.58% 4,117 4,273 -156 148 0 148
2021-12-31 32.96 2.97% 12.75% 7,306 6,607 699 1,262 210 1,052
2021-12-30 32.01 0.60% 3.91% 1,899 2,312 -413 148 0 148
2021-12-29 31.82 -0.34% 4.16% 1,956 2,499 -543 105 0 105
2021-12-28 31.93 -0.31% 4.17% 1,793 2,698 -904 235 0 235
2021-12-24 32.03 -3.23% 10.14% 4,106 7,027 -2,920 683 0 683
2021-12-23 33.10 -1.72% 9.44% 4,211 6,387 -2,177 184 335 -150
2021-12-22 33.68 -1.78% 15.00% 9,111 8,194 917 1,338 588 750
2021-12-20 31.77 -2.99% 10.14% 5,229 5,734 -505 456 596 -140
2021-12-17 32.75 -1.39% 14.39% 8,307 7,745 562 1,005 358 646
2021-12-16 33.21 -0.03% 16.90% 10,821 8,172 2,649 528 246 282
2021-12-15 33.22 2.50% 15.24% 9,911 6,943 2,968 583 387 196
2021-12-14 32.41 -0.09% 9.08% 5,161 4,564 597 729 0 729
2021-12-13 32.44 3.91% 14.50% 8,748 7,042 1,706 1,751 404 1,347
2021-12-10 31.22 0.16% 3.79% 1,696 2,281 -585 125 0 125
2021-12-09 31.17 -0.22% 5.39% 2,203 3,457 -1,254 0 0 0
2021-12-08 31.24 -0.13% 4.01% 1,779 2,445 -666 106 0 106
2021-12-07 31.28 -0.51% 5.81% 2,768 3,330 -562 0 122 -122
2021-12-06 31.44 -1.19% 6.22% 2,243 4,387 -2,144 0 107 -107
2021-12-03 31.82 0.73% 5.34% 2,708 2,970 -262 251 0 251
2021-12-02 31.59 -2.53% 8.64% 3,158 6,139 -2,981 127 572 -445
2021-12-01 32.41 1.98% 9.43% 5,855 4,342 1,513 262 0 262
2021-11-30 31.78 1.27% 7.27% 3,906 3,884 22 0 103 -103
2021-11-29 31.38 -0.76% 5.23% 2,747 2,775 -29 322 124 198
2021-11-26 31.62 -2.41% 9.62% 4,376 5,902 -1,526 511 0 511
2021-11-25 32.40 -0.09% 11.22% 6,273 6,082 191 251 0 251
2021-11-24 32.43 0.87% 8.70% 5,169 4,272 896 168 0 168
2021-11-23 32.15 0.82% 7.52% 3,846 4,228 -382 125 105 19
2021-11-12 33.90 3.07% 22.92% 14,169 11,740 2,429 1,476 610 866
2021-11-11 32.89 4.02% 21.73% 12,478 11,345 1,133 1,023 185 837
2021-11-10 31.62 2.50% 16.20% 8,508 8,374 134 1,377 252 1,124
2021-11-09 30.85 0.72% 10.68% 5,258 5,827 -569 241 147 94
2021-11-08 30.63 -0.68% 10.12% 4,754 5,715 -961 401 322 79
2021-11-05 30.84 1.41% 14.23% 7,135 7,592 -457 392 0 392
2021-11-04 30.41 0.07% 14.00% 6,723 7,751 -1,028 262 247 14
2021-11-03 30.39 -1.87% 15.93% 7,833 8,357 -523 1,265 355 910
2021-11-02 30.97 0.03% 21.39% 10,252 12,327 -2,075 519 450 69
2021-11-01 30.96 -7.83% 27.72% 13,376 15,849 -2,473 2,038 1,310 729
2021-10-29 33.59 -7.97% 45.60% 24,800 26,125 -1,325 6,177 4,480 1,697
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022