网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚赛龙 (301131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.03 52周最低:35.35

聚赛龙(301131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 55.89 6.42% 37.15% 13,745 9,515 4,230 1,327 380 947
2022-08-11 52.52 -2.45% 32.68% 9,734 10,918 -1,184 892 337 555
2022-08-10 53.84 -5.54% 32.43% 8,628 11,951 -3,323 1,041 1,471 -430
2022-08-09 57.00 9.83% 48.27% 17,945 13,718 4,227 4,930 2,271 2,659
2022-08-08 51.90 4.76% 33.98% 10,705 9,459 1,246 1,392 1,047 345
2022-08-05 49.54 3.73% 38.29% 11,176 11,769 -593 3,436 3,291 145
2022-08-04 47.76 4.05% 27.53% 7,763 7,456 307 1,054 759 296
2022-08-03 45.90 5.52% 28.22% 8,338 7,191 1,147 948 651 297
2022-08-02 43.50 -5.27% 21.52% 4,745 6,386 -1,641 568 702 -134
2022-08-01 45.92 2.78% 27.40% 8,199 6,843 1,356 371 278 93
2022-07-29 44.68 0.84% 25.26% 6,777 6,649 128 660 324 336
2022-07-28 44.31 3.89% 15.02% 4,251 3,294 957 163 0 163
2022-07-27 42.65 2.23% 8.16% 2,652 1,465 1,187 114 0 114
2022-07-26 41.72 -0.12% 5.76% 1,466 1,384 82 127 0 127
2022-07-25 41.77 0.17% 5.93% 1,265 1,702 -437 0 112 -112
2022-07-22 41.70 -0.64% 5.59% 1,217 1,573 -356 0 0 0
2022-07-21 41.97 -0.02% 9.75% 2,735 2,183 551 181 133 48
2022-07-20 41.98 -0.33% 7.21% 1,430 2,159 -729 0 123 -123
2022-07-19 42.12 -0.59% 8.39% 2,029 2,165 -136 0 0 0
2022-07-18 42.37 4.13% 11.82% 3,217 2,651 566 176 0 176
2022-07-15 40.69 1.70% 10.69% 2,674 2,500 174 0 0 0
2022-07-14 40.01 2.25% 5.80% 1,358 1,356 2 0 0 0
2022-07-13 39.13 0.77% 3.12% 689 752 -63 0 0 0
2022-07-12 38.83 -0.79% 4.92% 879 1,405 -525 0 128 -128
2022-07-11 39.14 -1.31% 4.64% 920 1,195 -275 0 0 0
2022-07-08 39.66 -0.35% 4.19% 891 1,109 -219 0 0 0
2022-07-06 39.80 -0.43% 5.10% 1,068 1,350 -282 0 0 0
2022-07-05 39.97 -1.99% 7.21% 1,160 2,270 -1,110 0 0 0
2022-07-04 40.78 0.67% 4.86% 1,143 1,145 -3 0 0 0
2022-07-01 40.51 -1.77% 7.54% 1,499 2,168 -670 0 0 0
2022-06-30 41.24 -0.84% 8.03% 1,662 2,274 -612 0 0 0
2022-06-29 41.59 -5.93% 13.28% 2,177 4,466 -2,289 0 144 -144
2022-06-28 44.21 3.17% 13.69% 4,004 3,135 868 257 0 257
2022-06-27 42.85 -1.06% 9.03% 1,943 2,629 -686 0 111 -111
2022-06-24 43.31 1.76% 10.39% 2,747 2,556 191 0 133 -133
2022-06-23 42.56 -0.91% 11.55% 2,598 3,255 -657 0 232 -232
2022-06-22 42.95 -4.81% 17.03% 3,363 5,360 -1,997 148 272 -124
2022-06-21 45.12 3.94% 22.07% 5,704 6,028 -325 119 235 -116
2022-06-20 43.41 0.84% 12.27% 3,260 3,091 169 263 103 160
2022-06-17 43.55 -0.09% 13.22% 3,304 3,438 -134 236 0 236
2022-06-16 43.59 -0.21% 13.21% 3,077 3,700 -622 211 130 81
2022-06-15 43.68 -4.36% 21.43% 4,639 6,389 -1,750 291 710 -419
2022-06-14 45.67 -4.44% 28.27% 6,828 8,146 -1,318 1,386 577 809
2022-06-13 47.79 -4.23% 42.36% 11,582 13,112 -1,530 1,432 1,033 399
2022-06-10 49.90 6.17% 43.39% 13,377 11,357 2,021 2,292 233 2,059
2022-06-09 47.00 8.80% 46.01% 13,786 12,424 1,362 2,378 1,463 914
2022-06-08 43.20 4.27% 24.02% 5,846 6,227 -381 447 0 447
2022-06-07 41.43 -2.45% 8.89% 1,692 2,665 -973 0 0 0
2022-06-06 42.47 3.11% 10.67% 2,914 2,425 489 307 0 307
2022-06-02 41.19 1.43% 9.10% 2,076 2,242 -167 113 0 113
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式