网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

凯旺科技 (301182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.68 52周最低:19.26

凯旺科技(301182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-20 22.94 0.13% 3.16% 770 869 -99 0 0 0
2022-05-19 22.91 -0.26% 2.00% 499 542 -43 0 0 0
2022-05-18 22.97 1.59% 2.66% 779 583 196 0 0 0
2022-05-17 22.61 0.22% 2.25% 624 504 121 0 0 0
2022-05-16 22.56 -0.75% 2.51% 604 691 -87 0 0 0
2022-05-13 22.73 0.44% 3.42% 848 862 -15 0 0 0
2022-05-12 22.63 2.17% 3.56% 952 841 110 0 0 0
2022-05-11 22.15 -1.90% 4.78% 1,037 1,406 -369 0 0 0
2022-05-10 22.58 2.40% 4.26% 1,273 864 410 0 0 0
2022-05-09 22.05 1.61% 3.87% 910 1,016 -106 0 0 0
2022-05-06 21.70 2.36% 4.43% 1,179 952 226 0 0 0
2022-05-05 21.20 2.27% 3.89% 934 926 7 0 0 0
2022-04-29 20.73 6.64% 4.84% 1,391 842 549 0 0 0
2022-04-28 19.44 -6.90% 4.35% 899 1,054 -155 0 0 0
2022-04-27 20.88 3.62% 5.22% 1,365 1,003 362 0 0 0
2022-04-25 20.92 -10.25% 4.69% 831 1,508 -677 0 0 0
2022-04-22 23.31 1.88% 3.49% 963 864 100 0 0 0
2022-04-20 23.88 -1.49% 3.48% 955 951 4 0 0 0
2022-04-19 24.24 -0.21% 2.90% 719 868 -149 0 0 0
2022-04-18 24.29 1.34% 3.13% 922 774 149 0 0 0
2022-04-15 23.97 -1.76% 3.88% 947 1,162 -215 0 0 0
2022-04-14 24.40 -0.08% 2.78% 784 768 16 0 0 0
2022-04-13 24.42 -4.50% 5.09% 1,334 1,497 -163 0 0 0
2022-04-12 25.57 0.51% 4.51% 1,266 1,328 -62 0 0 0
2022-04-11 25.44 -8.06% 8.38% 1,890 3,079 -1,189 0 125 -125
2022-04-07 28.50 0.53% 6.64% 1,975 2,300 -325 0 102 -102
2022-04-06 28.35 1.94% 3.28% 1,104 994 110 0 0 0
2022-03-31 28.47 1.90% 5.65% 1,980 1,654 326 0 0 0
2022-03-30 27.94 0.98% 3.71% 981 1,366 -385 0 0 0
2022-03-29 27.67 -3.76% 5.66% 1,053 2,551 -1,499 0 108 -108
2022-03-28 28.75 -2.90% 4.90% 1,311 1,842 -530 0 0 0
2022-03-25 29.61 -2.66% 8.00% 2,595 2,817 -222 114 0 114
2022-03-24 30.42 -2.97% 12.04% 3,879 4,308 -429 496 312 184
2022-03-23 31.35 3.43% 13.12% 5,516 3,734 1,782 510 56 454
2022-03-22 30.31 -1.46% 7.56% 2,345 2,857 -512 0 0 0
2022-03-21 30.76 6.33% 14.77% 6,121 3,967 2,154 221 0 221
2022-03-18 28.93 2.23% 6.08% 2,172 1,755 417 132 0 132
2022-03-17 28.30 3.47% 9.47% 3,611 2,453 1,158 147 0 147
2022-03-16 27.35 2.36% 7.39% 2,437 2,095 342 114 0 114
2022-03-15 26.72 -6.57% 8.32% 2,026 3,237 -1,211 0 0 0
2022-03-14 28.60 -6.78% 10.44% 2,303 4,663 -2,360 177 0 177
2022-03-11 30.68 1.62% 9.44% 3,359 2,960 399 220 0 220
2022-03-10 30.19 0.70% 13.70% 4,492 5,057 -566 175 105 70
2022-03-09 29.98 0.47% 13.88% 4,821 4,745 77 232 125 107
2022-03-08 29.84 -5.66% 11.25% 2,938 4,820 -1,882 146 0 146
2022-03-07 31.63 0.89% 12.93% 4,563 4,643 -80 339 0 339
2022-03-04 31.35 1.29% 8.44% 3,046 2,938 108 115 0 115
2022-03-03 30.95 0.49% 4.97% 1,758 1,714 44 0 0 0
2022-03-02 30.80 0.26% 3.78% 1,444 1,188 256 0 0 0
2022-03-01 30.72 0.95% 4.31% 1,611 1,373 237 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式