凯旺科技(301182) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
22.94
|
0.13% |
3.16% |
770 |
869 |
-99 |
0 |
0 |
0 |
| 2022-05-19 |
22.91
|
-0.26% |
2.00% |
499 |
542 |
-43 |
0 |
0 |
0 |
| 2022-05-18 |
22.97
|
1.59% |
2.66% |
779 |
583 |
196 |
0 |
0 |
0 |
| 2022-05-17 |
22.61
|
0.22% |
2.25% |
624 |
504 |
121 |
0 |
0 |
0 |
| 2022-05-16 |
22.56
|
-0.75% |
2.51% |
604 |
691 |
-87 |
0 |
0 |
0 |
| 2022-05-13 |
22.73
|
0.44% |
3.42% |
848 |
862 |
-15 |
0 |
0 |
0 |
| 2022-05-12 |
22.63
|
2.17% |
3.56% |
952 |
841 |
110 |
0 |
0 |
0 |
| 2022-05-11 |
22.15
|
-1.90% |
4.78% |
1,037 |
1,406 |
-369 |
0 |
0 |
0 |
| 2022-05-10 |
22.58
|
2.40% |
4.26% |
1,273 |
864 |
410 |
0 |
0 |
0 |
| 2022-05-09 |
22.05
|
1.61% |
3.87% |
910 |
1,016 |
-106 |
0 |
0 |
0 |
| 2022-05-06 |
21.70
|
2.36% |
4.43% |
1,179 |
952 |
226 |
0 |
0 |
0 |
| 2022-05-05 |
21.20
|
2.27% |
3.89% |
934 |
926 |
7 |
0 |
0 |
0 |
| 2022-04-29 |
20.73
|
6.64% |
4.84% |
1,391 |
842 |
549 |
0 |
0 |
0 |
| 2022-04-28 |
19.44
|
-6.90% |
4.35% |
899 |
1,054 |
-155 |
0 |
0 |
0 |
| 2022-04-27 |
20.88
|
3.62% |
5.22% |
1,365 |
1,003 |
362 |
0 |
0 |
0 |
| 2022-04-25 |
20.92
|
-10.25% |
4.69% |
831 |
1,508 |
-677 |
0 |
0 |
0 |
| 2022-04-22 |
23.31
|
1.88% |
3.49% |
963 |
864 |
100 |
0 |
0 |
0 |
| 2022-04-20 |
23.88
|
-1.49% |
3.48% |
955 |
951 |
4 |
0 |
0 |
0 |
| 2022-04-19 |
24.24
|
-0.21% |
2.90% |
719 |
868 |
-149 |
0 |
0 |
0 |
| 2022-04-18 |
24.29
|
1.34% |
3.13% |
922 |
774 |
149 |
0 |
0 |
0 |
| 2022-04-15 |
23.97
|
-1.76% |
3.88% |
947 |
1,162 |
-215 |
0 |
0 |
0 |
| 2022-04-14 |
24.40
|
-0.08% |
2.78% |
784 |
768 |
16 |
0 |
0 |
0 |
| 2022-04-13 |
24.42
|
-4.50% |
5.09% |
1,334 |
1,497 |
-163 |
0 |
0 |
0 |
| 2022-04-12 |
25.57
|
0.51% |
4.51% |
1,266 |
1,328 |
-62 |
0 |
0 |
0 |
| 2022-04-11 |
25.44
|
-8.06% |
8.38% |
1,890 |
3,079 |
-1,189 |
0 |
125 |
-125 |
| 2022-04-07 |
28.50
|
0.53% |
6.64% |
1,975 |
2,300 |
-325 |
0 |
102 |
-102 |
| 2022-04-06 |
28.35
|
1.94% |
3.28% |
1,104 |
994 |
110 |
0 |
0 |
0 |
| 2022-03-31 |
28.47
|
1.90% |
5.65% |
1,980 |
1,654 |
326 |
0 |
0 |
0 |
| 2022-03-30 |
27.94
|
0.98% |
3.71% |
981 |
1,366 |
-385 |
0 |
0 |
0 |
| 2022-03-29 |
27.67
|
-3.76% |
5.66% |
1,053 |
2,551 |
-1,499 |
0 |
108 |
-108 |
| 2022-03-28 |
28.75
|
-2.90% |
4.90% |
1,311 |
1,842 |
-530 |
0 |
0 |
0 |
| 2022-03-25 |
29.61
|
-2.66% |
8.00% |
2,595 |
2,817 |
-222 |
114 |
0 |
114 |
| 2022-03-24 |
30.42
|
-2.97% |
12.04% |
3,879 |
4,308 |
-429 |
496 |
312 |
184 |
| 2022-03-23 |
31.35
|
3.43% |
13.12% |
5,516 |
3,734 |
1,782 |
510 |
56 |
454 |
| 2022-03-22 |
30.31
|
-1.46% |
7.56% |
2,345 |
2,857 |
-512 |
0 |
0 |
0 |
| 2022-03-21 |
30.76
|
6.33% |
14.77% |
6,121 |
3,967 |
2,154 |
221 |
0 |
221 |
| 2022-03-18 |
28.93
|
2.23% |
6.08% |
2,172 |
1,755 |
417 |
132 |
0 |
132 |
| 2022-03-17 |
28.30
|
3.47% |
9.47% |
3,611 |
2,453 |
1,158 |
147 |
0 |
147 |
| 2022-03-16 |
27.35
|
2.36% |
7.39% |
2,437 |
2,095 |
342 |
114 |
0 |
114 |
| 2022-03-15 |
26.72
|
-6.57% |
8.32% |
2,026 |
3,237 |
-1,211 |
0 |
0 |
0 |
| 2022-03-14 |
28.60
|
-6.78% |
10.44% |
2,303 |
4,663 |
-2,360 |
177 |
0 |
177 |
| 2022-03-11 |
30.68
|
1.62% |
9.44% |
3,359 |
2,960 |
399 |
220 |
0 |
220 |
| 2022-03-10 |
30.19
|
0.70% |
13.70% |
4,492 |
5,057 |
-566 |
175 |
105 |
70 |
| 2022-03-09 |
29.98
|
0.47% |
13.88% |
4,821 |
4,745 |
77 |
232 |
125 |
107 |
| 2022-03-08 |
29.84
|
-5.66% |
11.25% |
2,938 |
4,820 |
-1,882 |
146 |
0 |
146 |
| 2022-03-07 |
31.63
|
0.89% |
12.93% |
4,563 |
4,643 |
-80 |
339 |
0 |
339 |
| 2022-03-04 |
31.35
|
1.29% |
8.44% |
3,046 |
2,938 |
108 |
115 |
0 |
115 |
| 2022-03-03 |
30.95
|
0.49% |
4.97% |
1,758 |
1,714 |
44 |
0 |
0 |
0 |
| 2022-03-02 |
30.80
|
0.26% |
3.78% |
1,444 |
1,188 |
256 |
0 |
0 |
0 |
| 2022-03-01 |
30.72
|
0.95% |
4.31% |
1,611 |
1,373 |
237 |
0 |
0 |
0 |
进入关怀模式
