网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚胶股份 (301283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.77 52周最低:40.88

聚胶股份(301283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 58.60 -1.25% 2.36% 1,403 1,220 183 0 0 0
2022-12-01 59.34 2.68% 3.81% 2,487 1,710 777 162 0 162
2022-11-30 57.79 1.71% 5.05% 2,575 2,843 -268 0 205 -205
2022-11-29 56.82 5.01% 3.40% 1,959 1,652 306 323 0 323
2022-11-28 54.11 -3.24% 2.74% 1,226 1,589 -362 0 215 -215
2022-11-25 55.92 -0.85% 5.63% 2,530 3,462 -932 0 434 -434
2022-11-24 56.40 6.35% 6.62% 3,611 3,266 345 214 0 214
2022-11-23 53.03 0.74% 2.30% 1,059 1,239 -179 0 0 0
2022-11-22 52.64 -1.24% 2.85% 1,166 1,660 -494 0 0 0
2022-11-21 53.30 -2.72% 3.94% 1,991 2,022 -31 484 582 -98
2022-11-18 54.79 -1.72% 4.00% 2,151 2,045 106 0 111 -111
2022-11-17 55.75 0.45% 3.62% 1,802 1,943 -141 423 370 53
2022-11-16 55.50 -3.23% 3.29% 1,449 2,014 -565 0 0 0
2022-11-15 57.35 2.08% 2.27% 1,213 1,229 -17 0 0 0
2022-11-14 56.18 -0.04% 4.66% 2,286 2,641 -355 0 110 -110
2022-11-11 56.20 0.18% 5.61% 2,556 3,515 -958 114 190 -75
2022-11-10 56.10 -6.47% 6.72% 2,719 4,534 -1,815 257 229 28
2022-11-09 59.98 1.92% 2.89% 1,919 1,360 559 223 0 223
2022-11-08 58.85 -3.24% 4.23% 2,280 2,410 -129 109 0 109
2022-11-07 60.82 0.86% 3.33% 1,756 2,006 -250 0 0 0
2022-11-04 60.30 -0.17% 3.14% 1,607 1,957 -349 112 0 112
2022-11-03 60.40 3.42% 3.68% 2,100 2,004 96 0 280 -280
2022-11-02 58.40 -6.32% 6.41% 2,928 4,326 -1,398 440 115 325
2022-11-01 62.34 3.52% 5.72% 3,916 2,687 1,229 228 187 41
2022-10-31 60.22 0.40% 3.71% 1,774 2,413 -639 0 114 -114
2022-10-28 59.98 -1.35% 7.61% 4,635 4,112 523 293 0 293
2022-10-27 60.80 -2.56% 5.25% 2,821 3,305 -484 133 0 133
2022-10-26 62.40 2.30% 5.75% 3,399 3,256 143 273 214 59
2022-10-25 61.00 0.83% 7.01% 3,823 4,231 -408 0 538 -538
2022-10-24 60.50 5.11% 12.45% 7,278 6,982 295 704 111 593
2022-10-21 57.56 8.60% 9.11% 5,883 3,754 2,129 163 0 163
2022-10-20 53.00 -0.17% 3.94% 1,289 2,635 -1,346 0 0 0
2022-10-19 53.09 -3.91% 5.10% 1,993 3,198 -1,205 131 152 -22
2022-10-18 55.25 3.79% 10.89% 5,958 5,159 799 931 290 641
2022-10-17 53.23 0.43% 7.92% 3,623 4,353 -730 258 466 -208
2022-10-14 53.00 2.63% 9.43% 5,448 3,840 1,608 986 0 986
2022-10-13 51.64 1.14% 7.16% 3,691 3,291 400 821 108 712
2022-10-12 51.06 4.20% 5.48% 3,012 2,134 878 541 0 541
2022-10-11 49.00 4.26% 5.53% 3,012 2,040 972 385 0 385
2022-10-10 47.00 1.64% 5.11% 1,849 2,618 -770 0 0 0
2022-09-30 46.24 -3.06% 5.04% 1,776 2,645 -869 321 157 165
2022-09-29 47.70 -0.10% 5.47% 0 0 0 0 0 0
2022-09-28 47.75 -2.43% 6.45% 2,267 3,447 -1,180 472 483 -11
2022-09-27 48.94 -1.33% 7.42% 0 0 0 0 0 0
2022-09-26 49.60 -4.80% 11.34% 2,058 3,839 -1,781 0 222 -222
2022-09-23 52.10 3.07% 15.52% 6,461 4,976 1,485 1,043 897 145
2022-09-22 50.55 -0.88% 10.14% 2,958 3,993 -1,034 266 144 122
2022-09-21 51.00 5.31% 15.97% 7,242 6,813 429 157 239 -82
2022-09-20 48.43 -3.12% 12.92% 0 0 0 0 0 0
2022-09-19 49.99 -2.04% 14.57% 0 0 0 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式