网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

翰博高新 (301321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.88 52周最低:18.5

翰博高新(301321) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 22.44 4.37% 1.96% 1,546 1,064 482 0 0 0
2022-11-28 21.50 -2.41% 1.75% 800 1,490 -690 0 0 0
2022-11-25 22.03 -1.26% 1.45% 705 1,230 -525 0 0 0
2022-11-24 22.31 -0.36% 1.17% 730 869 -139 0 0 0
2022-11-23 22.39 -1.24% 1.69% 1,055 1,226 -171 120 0 120
2022-11-22 22.67 -1.39% 1.87% 1,282 1,306 -23 0 130 -130
2022-11-21 22.99 0.31% 2.09% 1,374 1,426 -53 120 0 120
2022-11-18 22.92 -3.98% 3.97% 2,481 2,959 -478 0 148 -148
2022-11-17 23.87 1.53% 2.46% 2,199 1,318 882 132 0 132
2022-11-16 23.51 -1.22% 3.13% 2,235 2,282 -46 110 0 110
2022-11-15 23.80 4.43% 6.17% 4,933 3,732 1,201 0 0 0
2022-11-14 22.79 1.79% 4.59% 2,769 3,525 -757 116 122 -6
2022-11-11 22.39 -2.61% 4.30% 2,445 3,406 -961 0 0 0
2022-11-10 22.99 7.03% 7.60% 6,549 3,802 2,747 227 0 227
2022-11-09 21.48 0.37% 2.31% 1,621 1,360 261 0 0 0
2022-11-08 21.40 -2.95% 4.12% 2,190 3,066 -877 0 214 -214
2022-11-07 22.05 8.19% 5.29% 3,970 2,770 1,200 112 0 112
2022-11-04 20.38 1.09% 2.40% 1,505 1,471 33 0 0 0
2022-11-03 20.16 0.10% 2.78% 1,630 1,671 -40 0 0 0
2022-11-02 20.14 3.39% 3.75% 2,182 2,435 -253 344 0 344
2022-11-01 19.48 2.36% 1.71% 1,233 702 532 0 0 0
2022-10-31 19.03 2.20% 2.19% 1,450 1,070 380 0 108 -108
2022-10-28 18.62 -6.39% 2.56% 1,092 1,869 -777 0 0 0
2022-10-27 19.89 -1.73% 1.93% 1,047 1,298 -251 0 0 0
2022-10-26 20.24 1.96% 1.78% 1,122 1,035 87 0 0 0
2022-10-25 19.85 -3.69% 2.78% 1,422 1,893 -471 0 0 0
2022-10-24 20.61 -3.19% 2.73% 1,527 1,934 -407 109 132 -23
2022-10-21 21.29 -3.14% 1.91% 979 1,509 -530 0 0 0
2022-10-20 21.98 1.95% 2.96% 2,328 1,585 743 0 0 0
2022-10-19 21.56 -2.04% 1.92% 1,191 1,344 -153 0 0 0
2022-10-18 22.01 -3.04% 3.09% 1,388 2,730 -1,342 0 110 -110
2022-10-17 22.70 7.84% 4.39% 3,298 2,529 769 142 0 142
2022-10-14 21.05 1.40% 2.00% 1,391 1,153 237 0 0 0
2022-10-13 20.76 -0.95% 1.56% 752 1,206 -454 0 0 0
2022-10-12 20.96 5.22% 2.67% 1,967 1,329 637 0 0 0
2022-10-11 19.92 -0.80% 2.03% 1,167 1,261 -95 139 0 139
2022-10-10 20.08 -4.43% 2.48% 1,392 1,698 -306 0 0 0
2022-09-30 21.01 -1.13% 1.76% 857 1,402 -546 0 0 0
2022-09-29 21.25 -3.80% 2.54% 0 0 0 0 0 0
2022-09-28 22.09 -5.48% 2.68% 1,383 2,245 -862 0 158 -158
2022-09-27 23.37 1.52% 1.89% 0 0 0 0 0 0
2022-09-26 23.02 -1.16% 2.18% 701 797 -96 0 0 0
2022-09-23 23.52 -6.00% 4.78% 1,642 2,954 -1,312 114 422 -308
2022-09-22 25.02 1.42% 3.55% 1,428 1,934 -506 0 0 0
2022-09-21 24.67 -3.67% 4.53% 2,023 3,800 -1,777 0 306 -306
2022-09-20 25.61 -4.69% 5.88% 0 0 0 0 0 0
2022-09-19 26.87 6.25% 6.77% 0 0 0 0 0 0
2022-09-16 25.29 -0.12% 4.60% 0 0 0 0 0 0
2022-09-15 25.32 -3.76% 4.62% 0 0 0 0 0 0
2022-09-14 26.31 -1.50% 4.31% 1,577 2,363 -786 0 186 -186
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式