网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:8.32

白云机场(600004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-24 12.30 2.76% 1.06% 0 0 0 0 0 0
2022-06-23 11.97 0.17% 0.57% 0 0 0 0 0 0
2022-06-22 11.95 -1.08% 0.73% 0 0 0 0 0 0
2022-06-21 12.08 -1.15% 0.98% 0 0 0 0 0 0
2022-06-20 12.22 2.09% 0.93% 0 0 0 0 0 0
2022-06-17 11.97 -0.25% 0.94% 0 0 0 0 0 0
2022-06-16 12.00 0.76% 0.56% 0 0 0 0 0 0
2022-06-15 11.91 -0.75% 0.78% 0 0 0 0 0 0
2022-06-14 12.00 1.87% 0.58% 0 0 0 0 0 0
2022-06-13 11.78 -2.81% 0.89% 0 0 0 0 0 0
2022-06-10 12.12 -0.49% 0.55% 0 0 0 0 0 0
2022-06-09 12.18 -1.85% 0.42% 0 0 0 0 0 0
2022-06-08 12.41 0.57% 0.62% 0 0 0 0 0 0
2022-06-07 12.34 0.82% 0.53% 0 0 0 0 0 0
2022-06-06 12.24 0.08% 0.51% 0 0 0 0 0 0
2022-06-02 12.23 -1.37% 0.51% 0 0 0 0 0 0
2022-06-01 12.40 -2.29% 0.60% 0 0 0 0 0 0
2022-05-27 11.95 1.44% 0.69% 0 0 0 0 0 0
2022-05-26 11.78 1.29% 0.77% 0 0 0 0 0 0
2022-05-25 11.63 3.10% 1.01% 0 0 0 0 0 0
2022-05-24 11.28 -3.26% 0.90% 0 0 0 0 0 0
2022-05-23 11.66 -1.77% 0.75% 0 0 0 0 0 0
2022-05-20 11.87 4.40% 1.16% 0 0 0 0 0 0
2022-05-19 11.37 -1.73% 0.70% 0 0 0 0 0 0
2022-05-18 11.57 -0.69% 0.74% 0 0 0 0 0 0
2022-05-17 11.65 0.52% 0.57% 0 0 0 0 0 0
2022-05-16 11.59 1.58% 0.83% 0 0 0 0 0 0
2022-05-13 11.41 0.26% 0.80% 0 0 0 0 0 0
2022-05-12 11.38 -2.15% 1.09% 0 0 0 0 0 0
2022-05-11 11.63 3.38% 1.29% 0 0 0 0 0 0
2022-05-09 11.25 -1.32% 0.73% 0 0 0 0 0 0
2022-05-06 11.40 -6.25% 1.08% 0 0 0 0 0 0
2022-05-05 12.16 1.67% 0.61% 0 0 0 0 0 0
2022-04-29 11.96 2.75% 1.04% 0 0 0 0 0 0
2022-04-28 11.64 -2.68% 0.84% 0 0 0 0 0 0
2022-04-27 11.96 1.70% 0.94% 0 0 0 0 0 0
2022-04-25 11.81 -5.22% 1.00% 0 0 0 0 0 0
2022-04-22 12.46 -2.58% 0.77% 0 0 0 0 0 0
2022-04-20 13.30 0.45% 0.66% 0 0 0 0 0 0
2022-04-19 13.24 -0.60% 0.54% 0 0 0 0 0 0
2022-04-18 13.32 -0.82% 0.86% 0 0 0 0 0 0
2022-04-15 13.43 0.60% 0.95% 0 0 0 0 0 0
2022-04-14 13.35 2.77% 1.03% 0 0 0 0 0 0
2022-04-13 12.99 -2.40% 1.09% 0 0 0 0 0 0
2022-04-12 13.31 7.08% 1.87% 0 0 0 0 0 0
2022-04-11 12.43 -2.59% 0.98% 0 0 0 0 0 0
2022-04-07 12.52 -2.26% 0.58% 0 0 0 0 0 0
2022-04-06 12.81 -0.08% 0.94% 0 0 0 0 0 0
2022-03-31 12.25 -3.39% 1.03% 0 0 0 0 0 0
2022-03-30 12.68 3.93% 0.87% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式