白云机场(600004) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-06-24 |
12.30
|
2.76% |
1.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
11.97
|
0.17% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
11.95
|
-1.08% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
12.08
|
-1.15% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
12.22
|
2.09% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
11.97
|
-0.25% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
12.00
|
0.76% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
11.91
|
-0.75% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
12.00
|
1.87% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
11.78
|
-2.81% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
12.12
|
-0.49% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
12.18
|
-1.85% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
12.41
|
0.57% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
12.34
|
0.82% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
12.24
|
0.08% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
12.23
|
-1.37% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
12.40
|
-2.29% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
11.95
|
1.44% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
11.78
|
1.29% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
11.63
|
3.10% |
1.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
11.28
|
-3.26% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
11.66
|
-1.77% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-20 |
11.87
|
4.40% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
11.37
|
-1.73% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
11.57
|
-0.69% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
11.65
|
0.52% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
11.59
|
1.58% |
0.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
11.41
|
0.26% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
11.38
|
-2.15% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
11.63
|
3.38% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
11.25
|
-1.32% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
11.40
|
-6.25% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
12.16
|
1.67% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
11.96
|
2.75% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
11.64
|
-2.68% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
11.96
|
1.70% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
11.81
|
-5.22% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
12.46
|
-2.58% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
13.30
|
0.45% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
13.24
|
-0.60% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
13.32
|
-0.82% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
13.43
|
0.60% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
13.35
|
2.77% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
12.99
|
-2.40% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
13.31
|
7.08% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
12.43
|
-2.59% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
12.52
|
-2.26% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
12.81
|
-0.08% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
12.25
|
-3.39% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
12.68
|
3.93% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
