白云机场(600004) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
13.05
|
0.38% |
0.00% |
5,065 |
4,799 |
266 |
470 |
484 |
-14 |
| 2020-04-03 |
13.00
|
2.77% |
0.00% |
10,465 |
6,540 |
3,925 |
1,426 |
260 |
1,166 |
| 2020-04-02 |
12.65
|
1.61% |
0.00% |
5,769 |
3,992 |
1,777 |
560 |
102 |
458 |
| 2020-04-01 |
12.45
|
-0.80% |
0.00% |
3,425 |
4,192 |
-766 |
434 |
339 |
95 |
| 2020-03-31 |
12.55
|
-0.48% |
0.00% |
4,386 |
5,851 |
-1,465 |
379 |
537 |
-157 |
| 2020-03-30 |
12.61
|
-4.69% |
0.00% |
5,821 |
6,495 |
-674 |
917 |
1,068 |
-151 |
| 2020-03-27 |
13.23
|
-2.36% |
0.00% |
3,695 |
5,351 |
-1,657 |
575 |
829 |
-254 |
| 2020-03-26 |
13.55
|
-1.74% |
0.00% |
4,077 |
6,255 |
-2,177 |
595 |
1,130 |
-534 |
| 2020-03-25 |
13.79
|
3.53% |
0.00% |
5,793 |
5,562 |
232 |
743 |
398 |
345 |
| 2020-03-24 |
13.32
|
4.80% |
0.00% |
6,386 |
3,294 |
3,092 |
614 |
0 |
614 |
| 2020-03-23 |
12.71
|
-4.44% |
0.00% |
6,070 |
4,522 |
1,548 |
497 |
535 |
-37 |
| 2020-03-20 |
13.30
|
3.10% |
0.00% |
5,646 |
3,032 |
2,614 |
521 |
0 |
521 |
| 2020-03-19 |
12.90
|
-2.42% |
0.00% |
6,516 |
5,599 |
917 |
416 |
356 |
60 |
| 2020-03-18 |
13.22
|
0.08% |
0.00% |
10,142 |
6,808 |
3,334 |
1,052 |
239 |
813 |
| 2020-03-17 |
13.21
|
-1.93% |
1.00% |
9,350 |
9,767 |
-417 |
564 |
1,472 |
-909 |
| 2020-03-16 |
13.47
|
-7.10% |
1.00% |
10,380 |
14,245 |
-3,865 |
3,421 |
4,398 |
-976 |
| 2020-03-13 |
14.50
|
-3.14% |
0.00% |
7,726 |
8,750 |
-1,024 |
966 |
219 |
746 |
| 2020-03-12 |
14.97
|
-4.10% |
0.00% |
7,594 |
10,771 |
-3,177 |
1,094 |
1,946 |
-852 |
| 2020-03-11 |
15.61
|
-1.08% |
0.00% |
4,957 |
7,710 |
-2,753 |
1,155 |
1,850 |
-695 |
| 2020-03-10 |
15.78
|
1.81% |
0.00% |
8,927 |
7,069 |
1,858 |
1,209 |
414 |
794 |
| 2020-03-09 |
15.50
|
-4.85% |
0.00% |
7,350 |
9,822 |
-2,472 |
1,130 |
2,002 |
-872 |
| 2020-03-06 |
16.29
|
-2.92% |
0.00% |
6,981 |
9,260 |
-2,279 |
485 |
745 |
-261 |
| 2020-03-05 |
16.78
|
2.94% |
0.00% |
13,249 |
9,902 |
3,347 |
2,818 |
1,016 |
1,802 |
| 2020-03-04 |
16.30
|
1.43% |
0.00% |
8,135 |
6,854 |
1,281 |
1,666 |
1,151 |
515 |
| 2020-03-03 |
16.07
|
1.58% |
0.00% |
7,430 |
6,531 |
899 |
1,078 |
355 |
723 |
| 2020-03-02 |
15.82
|
2.20% |
0.00% |
8,783 |
6,150 |
2,633 |
2,662 |
829 |
1,833 |
| 2020-02-28 |
15.48
|
-1.59% |
0.00% |
6,605 |
8,509 |
-1,904 |
1,979 |
1,449 |
531 |
| 2020-02-27 |
15.73
|
-0.82% |
0.00% |
6,999 |
7,251 |
-252 |
781 |
744 |
38 |
| 2020-02-26 |
15.86
|
0.19% |
1.00% |
9,941 |
12,605 |
-2,664 |
650 |
1,946 |
-1,295 |
| 2020-02-25 |
15.83
|
-3.00% |
0.00% |
8,860 |
14,015 |
-5,156 |
1,992 |
4,629 |
-2,637 |
| 2020-02-24 |
16.32
|
-4.51% |
1.00% |
11,221 |
16,550 |
-5,329 |
2,471 |
4,970 |
-2,498 |
| 2020-02-21 |
17.09
|
0.47% |
0.00% |
10,867 |
10,670 |
197 |
1,773 |
1,220 |
553 |
| 2020-02-20 |
17.01
|
7.39% |
1.00% |
23,668 |
13,725 |
9,944 |
7,014 |
1,584 |
5,430 |
| 2020-02-19 |
15.84
|
-0.25% |
0.00% |
5,743 |
6,507 |
-765 |
1,086 |
117 |
969 |
| 2020-02-18 |
15.88
|
-0.75% |
0.00% |
5,245 |
6,332 |
-1,088 |
451 |
218 |
233 |
| 2020-02-17 |
16.00
|
1.20% |
0.00% |
7,898 |
5,221 |
2,677 |
1,002 |
886 |
116 |
| 2020-02-14 |
15.81
|
0.70% |
0.00% |
3,362 |
3,902 |
-539 |
107 |
100 |
6 |
| 2020-02-13 |
15.70
|
-1.81% |
0.00% |
4,084 |
6,913 |
-2,830 |
396 |
778 |
-383 |
| 2020-02-12 |
15.99
|
0.13% |
0.00% |
5,394 |
5,375 |
18 |
336 |
519 |
-183 |
| 2020-02-11 |
15.97
|
-0.19% |
0.00% |
4,510 |
5,198 |
-688 |
405 |
690 |
-286 |
| 2020-02-10 |
16.00
|
2.70% |
0.00% |
10,858 |
7,503 |
3,355 |
570 |
307 |
263 |
| 2020-02-07 |
15.58
|
1.23% |
0.00% |
6,498 |
5,310 |
1,188 |
1,082 |
123 |
959 |
| 2020-02-06 |
15.39
|
0.39% |
0.00% |
6,816 |
6,204 |
612 |
743 |
495 |
248 |
| 2020-02-05 |
15.33
|
0.52% |
1.00% |
11,433 |
10,527 |
906 |
1,209 |
1,280 |
-71 |
| 2020-02-04 |
15.25
|
5.90% |
1.00% |
16,739 |
15,159 |
1,580 |
2,460 |
1,464 |
995 |
| 2020-02-03 |
14.40
|
-6.13% |
2.00% |
41,294 |
15,523 |
25,771 |
22,122 |
2,815 |
19,308 |
| 2020-01-23 |
15.34
|
-8.09% |
2.00% |
20,731 |
22,748 |
-2,017 |
5,285 |
5,831 |
-546 |
| 2020-01-22 |
16.69
|
-0.54% |
0.00% |
6,488 |
8,468 |
-1,980 |
845 |
1,175 |
-330 |
| 2020-01-21 |
16.78
|
-1.76% |
1.00% |
9,596 |
15,212 |
-5,616 |
1,569 |
2,315 |
-747 |
| 2020-01-20 |
17.08
|
-3.23% |
1.00% |
16,595 |
16,852 |
-257 |
3,415 |
4,126 |
-712 |
