网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.85 52周最低:12.27

白云机场(600004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 12.55 -0.08% 0.45% 3,526 5,374 -1,848 461 0 461
2020-10-16 13.41 -0.15% 0.65% 6,076 5,508 568 528 511 17
2020-10-15 13.43 -2.54% 1.25% 10,936 12,524 -1,588 1,657 765 893
2020-10-14 13.78 -0.14% 0.67% 5,513 6,532 -1,019 543 877 -334
2020-10-13 13.80 -0.79% 0.60% 5,211 8,022 -2,811 600 663 -64
2020-10-12 13.91 1.98% 0.78% 9,567 6,631 2,936 2,142 413 1,729
2020-09-30 13.61 -0.51% 0.42% 3,411 5,534 -2,123 274 1,039 -765
2020-09-29 13.68 -0.58% 0.45% 4,535 5,542 -1,007 832 287 545
2020-09-28 13.76 0.95% 0.38% 3,720 4,513 -794 108 0 108
2020-09-25 13.63 -1.09% 0.51% 4,542 5,653 -1,111 385 551 -165
2020-09-24 13.78 -1.15% 0.65% 6,410 6,943 -533 1,164 549 615
2020-09-23 13.94 -0.29% 0.53% 3,939 7,268 -3,329 186 585 -398
2020-09-22 13.98 -3.05% 1.19% 8,757 14,070 -5,313 943 3,240 -2,296
2020-09-21 14.42 -1.77% 0.64% 4,777 8,454 -3,677 593 1,821 -1,228
2020-09-18 14.68 1.38% 0.73% 9,704 5,760 3,944 1,684 477 1,207
2020-09-17 14.48 -0.96% 0.67% 7,763 6,474 1,289 780 396 384
2020-09-16 14.62 0.41% 0.90% 10,692 7,088 3,605 2,639 599 2,040
2020-09-15 14.56 1.75% 1.19% 12,934 11,051 1,883 2,886 2,595 291
2020-09-14 14.31 -1.31% 1.41% 11,877 15,832 -3,955 2,285 4,390 -2,104
2020-09-11 14.50 -3.85% 1.73% 12,698 20,563 -7,865 1,582 2,689 -1,107
2020-09-10 15.08 -1.31% 0.93% 8,757 11,225 -2,468 1,346 1,634 -288
2020-09-09 15.28 -0.91% 1.09% 11,112 11,969 -857 1,923 1,629 294
2020-09-08 15.42 3.63% 1.33% 18,474 9,513 8,962 5,497 1,768 3,729
2020-09-04 14.93 1.15% 0.91% 10,375 8,785 1,590 2,943 1,747 1,197
2020-09-02 14.82 -1.07% 0.77% 6,775 9,664 -2,889 1,286 1,613 -327
2020-09-01 14.98 -1.58% 0.93% 6,534 12,976 -6,443 759 2,030 -1,271
2020-08-31 15.22 0.20% 1.05% 8,896 12,352 -3,456 861 2,063 -1,202
2020-08-28 15.19 1.95% 0.83% 10,262 7,689 2,573 1,850 747 1,103
2020-08-27 14.90 -2.42% 0.78% 7,113 9,866 -2,753 1,173 1,232 -60
2020-08-26 15.27 -0.97% 0.82% 8,335 9,584 -1,249 1,238 1,092 146
2020-08-25 15.42 -1.47% 0.85% 8,165 10,290 -2,125 879 1,991 -1,111
2020-08-24 15.65 1.89% 1.08% 14,339 10,012 4,327 3,874 830 3,045
2020-08-21 15.36 2.13% 1.08% 11,635 10,763 872 2,072 1,041 1,031
2020-08-20 15.04 -2.72% 1.24% 9,045 18,146 -9,101 1,652 6,696 -5,044
2020-08-18 15.10 0.47% 1.30% 13,817 12,262 1,554 2,510 2,602 -93
2020-08-17 15.03 -0.07% 1.45% 14,538 15,114 -576 3,386 4,339 -953
2020-08-14 15.04 4.23% 1.84% 22,787 14,146 8,641 7,990 2,577 5,413
2020-08-13 14.43 -2.43% 1.62% 13,168 16,248 -3,080 3,389 4,804 -1,416
2020-08-12 14.79 3.07% 2.16% 23,049 17,407 5,642 7,806 3,125 4,681
2020-08-11 14.35 -0.14% 1.23% 14,586 13,622 964 6,829 4,984 1,845
2020-08-10 14.37 1.77% 1.09% 12,968 8,793 4,174 2,839 1,553 1,286
2020-08-07 14.12 1.07% 1.05% 9,774 9,419 355 1,541 535 1,007
2020-08-06 13.97 -0.43% 0.77% 6,080 9,782 -3,702 197 2,937 -2,740
2020-08-05 14.03 -0.78% 0.91% 9,768 8,281 1,487 2,962 1,287 1,674
2020-08-04 14.14 0.21% 1.33% 13,354 14,175 -821 2,690 3,914 -1,224
2020-08-03 14.25 0.35% 1.72% 16,355 18,232 -1,877 3,153 3,393 -240
2020-07-31 14.20 1.14% 0.99% 11,191 8,187 3,004 1,339 260 1,079
2020-07-30 14.04 -2.02% 1.11% 10,512 11,238 -727 1,327 1,722 -395
2020-07-29 14.33 3.69% 1.24% 14,594 8,983 5,611 3,548 378 3,170
2020-07-28 13.82 -0.86% 1.04% 8,312 11,017 -2,705 795 2,309 -1,514
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020