网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

白云机场 (600004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.42 52周最低:11.23

白云机场(600004) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 13.18 -3.44% 1.34% 10,990 12,007 -1,017 1,857 2,359 -502
2021-02-25 13.65 1.34% 1.38% 14,992 10,428 4,563 2,611 1,711 900
2021-02-23 13.43 -0.52% 1.24% 12,740 9,813 2,927 2,137 1,327 810
2021-02-22 13.50 -0.37% 3.05% 27,639 27,115 524 7,723 7,105 618
2021-02-19 13.55 4.23% 1.84% 15,933 15,774 159 5,561 3,892 1,669
2021-02-18 13.00 6.12% 1.89% 17,724 14,093 3,631 6,812 3,557 3,256
2021-02-09 12.23 2.34% 1.22% 10,954 8,755 2,199 3,195 1,980 1,215
2021-02-08 11.95 -0.42% 1.48% 11,322 12,914 -1,592 2,262 2,672 -410
2021-02-05 12.00 0.33% 1.41% 11,847 11,143 704 2,006 1,555 450
2021-02-04 11.96 1.96% 2.41% 21,049 15,299 5,750 4,813 2,301 2,512
2021-02-03 11.73 3.08% 3.02% 24,797 20,742 4,055 11,623 7,427 4,197
2021-02-02 11.38 -8.96% 5.20% 35,481 43,856 -8,376 14,023 23,838 -9,815
2021-01-29 13.79 3.53% 2.10% 17,959 20,658 -2,699 7,643 4,335 3,308
2021-01-28 13.32 -2.56% 1.14% 6,638 13,212 -6,574 585 1,777 -1,192
2021-01-26 13.37 1.44% 0.97% 7,047 10,679 -3,632 1,327 2,355 -1,028
2021-01-25 13.18 -0.98% 0.60% 4,576 6,549 -1,972 487 608 -121
2021-01-22 13.31 0.38% 0.91% 8,145 8,048 97 577 460 117
2021-01-21 13.26 1.53% 1.28% 14,409 9,486 4,923 4,000 1,285 2,714
2021-01-19 13.15 2.02% 0.88% 9,836 6,873 2,963 1,672 268 1,404
2021-01-18 12.89 -1.15% 0.99% 7,201 9,659 -2,458 1,222 1,957 -735
2021-01-15 13.04 -0.31% 0.74% 6,869 7,508 -639 1,462 1,719 -257
2021-01-14 13.08 -3.61% 1.00% 7,748 10,173 -2,425 2,444 1,591 853
2021-01-12 13.07 1.48% 0.78% 6,941 6,987 -45 1,034 565 469
2021-01-11 12.88 -2.28% 0.86% 6,598 8,349 -1,751 828 1,080 -252
2021-01-08 13.18 2.73% 1.25% 13,696 8,248 5,448 2,277 470 1,807
2021-01-07 12.83 -5.24% 2.17% 19,469 16,003 3,466 2,597 3,213 -616
2021-01-06 13.54 -1.96% 0.91% 8,186 9,516 -1,330 1,075 1,551 -476
2021-01-05 13.81 -1.64% 0.97% 7,859 9,406 -1,548 1,063 1,531 -467
2021-01-04 14.04 -0.64% 0.92% 6,596 11,080 -4,485 1,053 1,516 -463
2020-12-31 14.13 3.67% 0.90% 11,290 7,368 3,922 3,362 916 2,446
2020-12-30 13.63 1.94% 0.51% 6,018 4,241 1,778 893 102 791
2020-12-29 13.37 0.75% 0.47% 5,529 3,807 1,721 855 363 492
2020-12-28 13.27 -1.56% 0.58% 6,219 4,800 1,419 1,537 558 980
2020-12-25 13.48 0.97% 0.28% 3,629 2,549 1,080 554 0 554
2020-12-22 13.35 -5.45% 1.24% 8,783 13,462 -4,679 901 3,116 -2,215
2020-12-21 14.12 -0.63% 0.62% 6,240 6,206 34 666 386 280
2020-12-18 14.21 -1.52% 0.40% 4,337 4,232 105 841 113 728
2020-12-16 14.38 -1.37% 0.45% 4,420 4,930 -510 146 0 146
2020-12-14 14.26 0.56% 0.32% 4,504 2,601 1,903 541 161 380
2020-12-11 14.18 -1.18% 0.58% 5,251 6,106 -855 321 945 -624
2020-12-10 14.35 -0.76% 0.31% 3,425 3,536 -111 569 623 -54
2020-12-09 14.46 -1.30% 0.51% 5,051 5,706 -654 770 1,548 -778
2020-12-08 14.65 -2.33% 0.53% 4,562 6,770 -2,208 767 933 -167
2020-12-07 15.00 0.07% 0.46% 5,848 4,485 1,363 256 409 -153
2020-12-04 14.99 -0.79% 0.43% 5,034 4,618 416 1,081 248 833
2020-12-03 15.11 1.41% 0.58% 6,900 5,678 1,221 1,397 1,017 380
2020-12-02 14.90 -1.72% 0.77% 7,132 8,876 -1,744 1,214 1,704 -491
2020-11-30 15.03 1.01% 1.30% 13,627 12,981 646 3,599 1,595 2,004
2020-11-26 14.82 0.27% 0.67% 6,973 6,513 461 1,174 188 986
2020-11-25 14.78 0.14% 1.17% 11,057 12,133 -1,076 3,094 2,163 931
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021