白云机场(600004) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-30 |
12.55
|
-0.08% |
0.45% |
3,526 |
5,374 |
-1,848 |
461 |
0 |
461 |
| 2020-10-16 |
13.41
|
-0.15% |
0.65% |
6,076 |
5,508 |
568 |
528 |
511 |
17 |
| 2020-10-15 |
13.43
|
-2.54% |
1.25% |
10,936 |
12,524 |
-1,588 |
1,657 |
765 |
893 |
| 2020-10-14 |
13.78
|
-0.14% |
0.67% |
5,513 |
6,532 |
-1,019 |
543 |
877 |
-334 |
| 2020-10-13 |
13.80
|
-0.79% |
0.60% |
5,211 |
8,022 |
-2,811 |
600 |
663 |
-64 |
| 2020-10-12 |
13.91
|
1.98% |
0.78% |
9,567 |
6,631 |
2,936 |
2,142 |
413 |
1,729 |
| 2020-09-30 |
13.61
|
-0.51% |
0.42% |
3,411 |
5,534 |
-2,123 |
274 |
1,039 |
-765 |
| 2020-09-29 |
13.68
|
-0.58% |
0.45% |
4,535 |
5,542 |
-1,007 |
832 |
287 |
545 |
| 2020-09-28 |
13.76
|
0.95% |
0.38% |
3,720 |
4,513 |
-794 |
108 |
0 |
108 |
| 2020-09-25 |
13.63
|
-1.09% |
0.51% |
4,542 |
5,653 |
-1,111 |
385 |
551 |
-165 |
| 2020-09-24 |
13.78
|
-1.15% |
0.65% |
6,410 |
6,943 |
-533 |
1,164 |
549 |
615 |
| 2020-09-23 |
13.94
|
-0.29% |
0.53% |
3,939 |
7,268 |
-3,329 |
186 |
585 |
-398 |
| 2020-09-22 |
13.98
|
-3.05% |
1.19% |
8,757 |
14,070 |
-5,313 |
943 |
3,240 |
-2,296 |
| 2020-09-21 |
14.42
|
-1.77% |
0.64% |
4,777 |
8,454 |
-3,677 |
593 |
1,821 |
-1,228 |
| 2020-09-18 |
14.68
|
1.38% |
0.73% |
9,704 |
5,760 |
3,944 |
1,684 |
477 |
1,207 |
| 2020-09-17 |
14.48
|
-0.96% |
0.67% |
7,763 |
6,474 |
1,289 |
780 |
396 |
384 |
| 2020-09-16 |
14.62
|
0.41% |
0.90% |
10,692 |
7,088 |
3,605 |
2,639 |
599 |
2,040 |
| 2020-09-15 |
14.56
|
1.75% |
1.19% |
12,934 |
11,051 |
1,883 |
2,886 |
2,595 |
291 |
| 2020-09-14 |
14.31
|
-1.31% |
1.41% |
11,877 |
15,832 |
-3,955 |
2,285 |
4,390 |
-2,104 |
| 2020-09-11 |
14.50
|
-3.85% |
1.73% |
12,698 |
20,563 |
-7,865 |
1,582 |
2,689 |
-1,107 |
| 2020-09-10 |
15.08
|
-1.31% |
0.93% |
8,757 |
11,225 |
-2,468 |
1,346 |
1,634 |
-288 |
| 2020-09-09 |
15.28
|
-0.91% |
1.09% |
11,112 |
11,969 |
-857 |
1,923 |
1,629 |
294 |
| 2020-09-08 |
15.42
|
3.63% |
1.33% |
18,474 |
9,513 |
8,962 |
5,497 |
1,768 |
3,729 |
| 2020-09-04 |
14.93
|
1.15% |
0.91% |
10,375 |
8,785 |
1,590 |
2,943 |
1,747 |
1,197 |
| 2020-09-02 |
14.82
|
-1.07% |
0.77% |
6,775 |
9,664 |
-2,889 |
1,286 |
1,613 |
-327 |
| 2020-09-01 |
14.98
|
-1.58% |
0.93% |
6,534 |
12,976 |
-6,443 |
759 |
2,030 |
-1,271 |
| 2020-08-31 |
15.22
|
0.20% |
1.05% |
8,896 |
12,352 |
-3,456 |
861 |
2,063 |
-1,202 |
| 2020-08-28 |
15.19
|
1.95% |
0.83% |
10,262 |
7,689 |
2,573 |
1,850 |
747 |
1,103 |
| 2020-08-27 |
14.90
|
-2.42% |
0.78% |
7,113 |
9,866 |
-2,753 |
1,173 |
1,232 |
-60 |
| 2020-08-26 |
15.27
|
-0.97% |
0.82% |
8,335 |
9,584 |
-1,249 |
1,238 |
1,092 |
146 |
| 2020-08-25 |
15.42
|
-1.47% |
0.85% |
8,165 |
10,290 |
-2,125 |
879 |
1,991 |
-1,111 |
| 2020-08-24 |
15.65
|
1.89% |
1.08% |
14,339 |
10,012 |
4,327 |
3,874 |
830 |
3,045 |
| 2020-08-21 |
15.36
|
2.13% |
1.08% |
11,635 |
10,763 |
872 |
2,072 |
1,041 |
1,031 |
| 2020-08-20 |
15.04
|
-2.72% |
1.24% |
9,045 |
18,146 |
-9,101 |
1,652 |
6,696 |
-5,044 |
| 2020-08-18 |
15.10
|
0.47% |
1.30% |
13,817 |
12,262 |
1,554 |
2,510 |
2,602 |
-93 |
| 2020-08-17 |
15.03
|
-0.07% |
1.45% |
14,538 |
15,114 |
-576 |
3,386 |
4,339 |
-953 |
| 2020-08-14 |
15.04
|
4.23% |
1.84% |
22,787 |
14,146 |
8,641 |
7,990 |
2,577 |
5,413 |
| 2020-08-13 |
14.43
|
-2.43% |
1.62% |
13,168 |
16,248 |
-3,080 |
3,389 |
4,804 |
-1,416 |
| 2020-08-12 |
14.79
|
3.07% |
2.16% |
23,049 |
17,407 |
5,642 |
7,806 |
3,125 |
4,681 |
| 2020-08-11 |
14.35
|
-0.14% |
1.23% |
14,586 |
13,622 |
964 |
6,829 |
4,984 |
1,845 |
| 2020-08-10 |
14.37
|
1.77% |
1.09% |
12,968 |
8,793 |
4,174 |
2,839 |
1,553 |
1,286 |
| 2020-08-07 |
14.12
|
1.07% |
1.05% |
9,774 |
9,419 |
355 |
1,541 |
535 |
1,007 |
| 2020-08-06 |
13.97
|
-0.43% |
0.77% |
6,080 |
9,782 |
-3,702 |
197 |
2,937 |
-2,740 |
| 2020-08-05 |
14.03
|
-0.78% |
0.91% |
9,768 |
8,281 |
1,487 |
2,962 |
1,287 |
1,674 |
| 2020-08-04 |
14.14
|
0.21% |
1.33% |
13,354 |
14,175 |
-821 |
2,690 |
3,914 |
-1,224 |
| 2020-08-03 |
14.25
|
0.35% |
1.72% |
16,355 |
18,232 |
-1,877 |
3,153 |
3,393 |
-240 |
| 2020-07-31 |
14.20
|
1.14% |
0.99% |
11,191 |
8,187 |
3,004 |
1,339 |
260 |
1,079 |
| 2020-07-30 |
14.04
|
-2.02% |
1.11% |
10,512 |
11,238 |
-727 |
1,327 |
1,722 |
-395 |
| 2020-07-29 |
14.33
|
3.69% |
1.24% |
14,594 |
8,983 |
5,611 |
3,548 |
378 |
3,170 |
| 2020-07-28 |
13.82
|
-0.86% |
1.04% |
8,312 |
11,017 |
-2,705 |
795 |
2,309 |
-1,514 |
