白云机场(600004) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-20 |
17.56
|
-0.40% |
0.00% |
9,509 |
10,823 |
-1,315 |
1,099 |
2,652 |
-1,553 |
| 2019-11-19 |
17.63
|
-0.23% |
0.00% |
8,903 |
10,715 |
-1,812 |
1,221 |
1,098 |
123 |
| 2019-11-18 |
17.67
|
2.02% |
0.00% |
13,273 |
10,667 |
2,606 |
1,903 |
624 |
1,279 |
| 2019-11-15 |
17.32
|
0.06% |
0.00% |
6,221 |
8,188 |
-1,966 |
984 |
458 |
525 |
| 2019-11-14 |
17.31
|
0.17% |
0.00% |
9,551 |
15,198 |
-5,647 |
1,933 |
1,617 |
316 |
| 2019-11-13 |
17.28
|
-0.40% |
0.00% |
9,265 |
9,209 |
56 |
2,519 |
2,294 |
225 |
| 2019-11-12 |
17.35
|
0.29% |
0.00% |
9,557 |
8,107 |
1,450 |
1,601 |
682 |
919 |
| 2019-11-11 |
17.30
|
-4.47% |
1.00% |
14,253 |
14,485 |
-232 |
2,046 |
2,525 |
-479 |
| 2019-11-08 |
18.11
|
-0.11% |
0.00% |
9,116 |
11,323 |
-2,207 |
2,676 |
2,561 |
115 |
| 2019-11-07 |
18.13
|
0.11% |
0.00% |
9,037 |
12,409 |
-3,372 |
985 |
1,029 |
-45 |
| 2019-11-06 |
18.11
|
-2.00% |
1.00% |
13,077 |
14,119 |
-1,041 |
3,717 |
2,715 |
1,002 |
| 2019-11-05 |
18.48
|
-0.54% |
1.00% |
18,633 |
21,877 |
-3,243 |
2,433 |
2,533 |
-100 |
| 2019-11-04 |
18.58
|
2.60% |
1.00% |
25,653 |
20,579 |
5,074 |
7,036 |
5,128 |
1,908 |
| 2019-11-01 |
18.11
|
-1.04% |
1.00% |
22,730 |
23,179 |
-449 |
3,822 |
2,597 |
1,224 |
| 2019-10-31 |
18.30
|
-1.08% |
2.00% |
30,312 |
38,389 |
-8,077 |
7,385 |
8,267 |
-882 |
| 2019-10-30 |
18.50
|
-2.12% |
2.00% |
24,078 |
25,940 |
-1,862 |
3,951 |
4,157 |
-206 |
| 2019-10-29 |
18.90
|
-10.00% |
1.00% |
23,106 |
13,406 |
9,699 |
14,498 |
9,586 |
4,912 |
| 2019-10-28 |
21.00
|
-0.28% |
0.00% |
8,712 |
7,267 |
1,444 |
1,313 |
848 |
465 |
| 2019-10-25 |
21.06
|
0.43% |
0.00% |
8,522 |
8,487 |
36 |
1,256 |
663 |
593 |
| 2019-10-24 |
20.97
|
-1.22% |
0.82% |
11,834 |
10,778 |
1,056 |
1,552 |
768 |
784 |
| 2019-10-23 |
21.23
|
-1.58% |
0.00% |
8,263 |
7,713 |
550 |
467 |
891 |
-425 |
| 2019-10-22 |
21.57
|
-0.60% |
0.00% |
9,276 |
9,828 |
-552 |
1,102 |
834 |
267 |
| 2019-10-21 |
21.70
|
-1.09% |
0.00% |
7,372 |
8,150 |
-777 |
511 |
322 |
189 |
| 2019-10-18 |
21.94
|
-2.23% |
0.00% |
7,016 |
9,817 |
-2,801 |
824 |
591 |
233 |
| 2019-10-17 |
22.44
|
-0.27% |
0.00% |
4,982 |
5,791 |
-809 |
0 |
0 |
0 |
| 2019-10-16 |
22.50
|
-1.75% |
0.00% |
7,371 |
8,663 |
-1,292 |
994 |
1,082 |
-88 |
| 2019-10-15 |
22.90
|
1.42% |
0.00% |
11,756 |
8,708 |
3,049 |
606 |
483 |
123 |
| 2019-10-14 |
22.58
|
-3.91% |
1.00% |
15,528 |
17,129 |
-1,602 |
1,839 |
2,203 |
-365 |
| 2019-09-30 |
22.45
|
0.22% |
0.00% |
5,638 |
6,415 |
-777 |
708 |
526 |
181 |
| 2019-09-27 |
22.40
|
0.45% |
0.00% |
8,169 |
6,020 |
2,150 |
801 |
259 |
541 |
| 2019-09-26 |
22.30
|
-0.18% |
0.00% |
12,563 |
10,547 |
2,017 |
2,153 |
942 |
1,210 |
| 2019-09-25 |
22.34
|
-1.37% |
0.00% |
6,211 |
8,488 |
-2,277 |
410 |
544 |
-134 |
| 2019-09-24 |
22.65
|
6.74% |
0.00% |
11,234 |
8,123 |
3,111 |
2,043 |
1,100 |
942 |
| 2019-09-23 |
21.22
|
-0.19% |
0.00% |
6,546 |
5,423 |
1,123 |
355 |
526 |
-171 |
| 2019-09-20 |
21.26
|
1.33% |
0.00% |
9,836 |
6,336 |
3,500 |
2,999 |
105 |
2,893 |
| 2019-09-19 |
20.98
|
0.19% |
0.00% |
5,862 |
6,025 |
-163 |
821 |
359 |
462 |
| 2019-09-18 |
20.94
|
6.29% |
0.00% |
12,544 |
8,662 |
3,882 |
1,140 |
567 |
573 |
| 2019-09-17 |
19.70
|
-1.84% |
0.00% |
4,875 |
5,474 |
-598 |
356 |
250 |
106 |
| 2019-09-16 |
20.07
|
-0.10% |
0.00% |
4,089 |
5,808 |
-1,719 |
348 |
109 |
240 |
| 2019-09-12 |
20.09
|
1.21% |
0.00% |
4,994 |
4,583 |
411 |
794 |
0 |
794 |
| 2019-09-11 |
19.85
|
-1.68% |
0.00% |
6,764 |
8,067 |
-1,303 |
261 |
335 |
-73 |
| 2019-09-10 |
20.19
|
-2.23% |
0.00% |
8,643 |
8,107 |
537 |
241 |
846 |
-605 |
| 2019-09-09 |
20.65
|
0.05% |
0.00% |
5,947 |
7,418 |
-1,472 |
0 |
622 |
-622 |
| 2019-09-06 |
20.64
|
1.62% |
0.00% |
6,257 |
5,006 |
1,251 |
368 |
66 |
303 |
| 2019-09-05 |
20.31
|
1.25% |
0.00% |
8,455 |
7,477 |
978 |
1,302 |
337 |
965 |
| 2019-09-04 |
20.06
|
2.87% |
0.00% |
11,983 |
9,273 |
2,710 |
1,755 |
371 |
1,383 |
| 2019-09-03 |
19.50
|
2.04% |
0.00% |
8,572 |
6,011 |
2,562 |
1,719 |
362 |
1,357 |
| 2019-09-02 |
19.11
|
2.19% |
0.00% |
7,624 |
5,215 |
2,410 |
651 |
0 |
651 |
| 2019-08-30 |
18.70
|
-1.73% |
0.00% |
4,406 |
6,879 |
-2,473 |
119 |
906 |
-787 |
| 2019-08-29 |
19.03
|
0.42% |
0.00% |
8,054 |
6,536 |
1,519 |
2,018 |
662 |
1,356 |
