白云机场(600004) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
17.06
|
-1.61% |
0.00% |
4,774 |
5,816 |
-1,041 |
244 |
879 |
-635 |
| 2019-07-15 |
17.34
|
-1.48% |
0.00% |
6,230 |
7,003 |
-773 |
127 |
398 |
-271 |
| 2019-07-12 |
17.60
|
2.33% |
0.00% |
6,049 |
5,048 |
1,001 |
1,133 |
277 |
856 |
| 2019-07-11 |
17.20
|
-0.81% |
0.00% |
7,495 |
5,803 |
1,692 |
380 |
107 |
274 |
| 2019-07-10 |
17.34
|
1.94% |
0.00% |
8,412 |
6,169 |
2,243 |
1,766 |
480 |
1,286 |
| 2019-07-09 |
17.01
|
2.16% |
0.00% |
14,094 |
9,578 |
4,516 |
2,013 |
366 |
1,646 |
| 2019-07-08 |
16.65
|
-0.77% |
1.00% |
12,846 |
13,013 |
-167 |
1,030 |
1,054 |
-24 |
| 2019-07-05 |
16.78
|
2.25% |
1.00% |
20,930 |
15,894 |
5,036 |
3,097 |
2,325 |
772 |
| 2019-07-04 |
16.41
|
-6.66% |
2.00% |
28,904 |
21,744 |
7,160 |
8,010 |
8,611 |
-601 |
| 2019-07-03 |
17.58
|
-5.89% |
1.00% |
15,448 |
23,413 |
-7,965 |
1,902 |
4,691 |
-2,790 |
| 2019-07-01 |
18.68
|
2.64% |
0.00% |
10,685 |
8,170 |
2,516 |
1,719 |
224 |
1,495 |
| 2019-06-28 |
18.20
|
2.08% |
0.00% |
6,822 |
6,819 |
3 |
975 |
1,171 |
-196 |
| 2019-06-27 |
17.83
|
0.62% |
0.00% |
7,519 |
6,781 |
738 |
513 |
683 |
-170 |
| 2019-06-26 |
17.72
|
-0.56% |
0.00% |
5,166 |
5,336 |
-170 |
660 |
378 |
282 |
| 2019-06-25 |
17.82
|
0.96% |
0.00% |
6,566 |
7,915 |
-1,349 |
258 |
1,041 |
-783 |
| 2019-06-24 |
17.65
|
3.70% |
0.00% |
8,624 |
8,750 |
-125 |
747 |
616 |
132 |
| 2019-06-21 |
17.02
|
-0.82% |
0.00% |
6,534 |
8,130 |
-1,596 |
986 |
380 |
606 |
| 2019-06-20 |
17.16
|
5.34% |
1.00% |
15,668 |
10,100 |
5,568 |
3,191 |
435 |
2,756 |
| 2019-06-19 |
16.29
|
0.68% |
0.00% |
6,640 |
6,857 |
-217 |
359 |
648 |
-289 |
| 2019-06-18 |
16.18
|
3.19% |
0.00% |
6,041 |
6,720 |
-679 |
367 |
291 |
76 |
| 2019-06-17 |
15.68
|
-0.76% |
0.00% |
5,461 |
3,693 |
1,768 |
621 |
288 |
333 |
| 2019-06-14 |
15.80
|
-0.88% |
0.00% |
5,455 |
5,062 |
393 |
540 |
341 |
199 |
| 2019-06-13 |
15.94
|
-0.93% |
0.00% |
4,436 |
4,374 |
62 |
107 |
315 |
-208 |
| 2019-06-12 |
16.09
|
-0.31% |
0.00% |
4,028 |
4,842 |
-814 |
0 |
0 |
0 |
| 2019-06-11 |
16.14
|
3.20% |
0.00% |
8,207 |
6,336 |
1,871 |
416 |
236 |
180 |
| 2019-06-10 |
15.64
|
4.55% |
0.00% |
6,808 |
5,760 |
1,048 |
494 |
143 |
351 |
| 2019-06-06 |
14.96
|
-2.41% |
0.00% |
6,344 |
6,086 |
258 |
262 |
531 |
-269 |
| 2019-06-05 |
15.33
|
-1.67% |
0.00% |
2,756 |
4,649 |
-1,893 |
338 |
343 |
-6 |
| 2019-06-04 |
15.59
|
-1.02% |
0.00% |
5,525 |
3,881 |
1,645 |
523 |
236 |
286 |
| 2019-06-03 |
15.75
|
0.51% |
0.00% |
5,598 |
6,792 |
-1,195 |
911 |
109 |
802 |
| 2019-05-31 |
15.67
|
0.77% |
0.00% |
6,305 |
6,637 |
-331 |
131 |
389 |
-257 |
| 2019-05-30 |
15.55
|
-1.58% |
0.00% |
8,065 |
9,922 |
-1,857 |
483 |
1,260 |
-777 |
| 2019-05-29 |
15.80
|
-0.75% |
0.00% |
7,749 |
8,403 |
-654 |
643 |
551 |
92 |
| 2019-05-28 |
15.92
|
-1.61% |
0.00% |
7,121 |
10,368 |
-3,247 |
893 |
744 |
148 |
| 2019-05-27 |
16.18
|
-0.74% |
0.00% |
7,133 |
8,862 |
-1,729 |
579 |
1,222 |
-643 |
| 2019-05-24 |
16.30
|
-2.40% |
0.00% |
6,878 |
5,789 |
1,089 |
497 |
136 |
361 |
| 2019-05-23 |
16.70
|
0.06% |
0.00% |
8,111 |
6,018 |
2,092 |
818 |
385 |
433 |
| 2019-05-22 |
16.69
|
2.08% |
0.00% |
10,134 |
7,503 |
2,631 |
2,137 |
102 |
2,034 |
| 2019-05-21 |
16.35
|
3.02% |
0.00% |
8,101 |
9,211 |
-1,109 |
578 |
244 |
334 |
| 2019-05-20 |
15.87
|
-1.98% |
0.00% |
8,464 |
6,757 |
1,707 |
915 |
451 |
464 |
| 2019-05-17 |
16.19
|
-2.35% |
0.00% |
7,892 |
8,973 |
-1,081 |
761 |
264 |
497 |
| 2019-05-16 |
16.58
|
3.11% |
0.00% |
10,851 |
7,024 |
3,827 |
1,795 |
101 |
1,694 |
| 2019-05-15 |
16.08
|
1.26% |
0.00% |
11,690 |
9,517 |
2,173 |
1,822 |
449 |
1,373 |
| 2019-05-14 |
15.88
|
-3.87% |
0.00% |
11,147 |
9,698 |
1,449 |
1,113 |
780 |
333 |
| 2019-05-13 |
16.52
|
1.60% |
0.00% |
11,263 |
9,078 |
2,185 |
2,130 |
1,183 |
947 |
| 2019-05-10 |
16.26
|
10.01% |
1.00% |
11,500 |
13,532 |
-2,032 |
3,101 |
2,310 |
791 |
| 2019-05-09 |
14.78
|
-7.04% |
1.00% |
14,133 |
12,707 |
1,426 |
2,124 |
1,881 |
243 |
| 2019-05-08 |
15.90
|
-0.44% |
1.00% |
17,487 |
14,779 |
2,708 |
2,114 |
1,465 |
649 |
| 2019-05-07 |
15.97
|
5.83% |
1.00% |
18,725 |
13,040 |
5,685 |
4,112 |
880 |
3,232 |
| 2019-05-06 |
15.09
|
-0.98% |
1.00% |
12,577 |
10,464 |
2,114 |
2,144 |
1,110 |
1,034 |
