白云机场(600004) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
13.18
|
-3.44% |
1.34% |
10,990 |
12,007 |
-1,017 |
1,857 |
2,359 |
-502 |
| 2021-02-25 |
13.65
|
1.34% |
1.38% |
14,992 |
10,428 |
4,563 |
2,611 |
1,711 |
900 |
| 2021-02-23 |
13.43
|
-0.52% |
1.24% |
12,740 |
9,813 |
2,927 |
2,137 |
1,327 |
810 |
| 2021-02-22 |
13.50
|
-0.37% |
3.05% |
27,639 |
27,115 |
524 |
7,723 |
7,105 |
618 |
| 2021-02-19 |
13.55
|
4.23% |
1.84% |
15,933 |
15,774 |
159 |
5,561 |
3,892 |
1,669 |
| 2021-02-18 |
13.00
|
6.12% |
1.89% |
17,724 |
14,093 |
3,631 |
6,812 |
3,557 |
3,256 |
| 2021-02-09 |
12.23
|
2.34% |
1.22% |
10,954 |
8,755 |
2,199 |
3,195 |
1,980 |
1,215 |
| 2021-02-08 |
11.95
|
-0.42% |
1.48% |
11,322 |
12,914 |
-1,592 |
2,262 |
2,672 |
-410 |
| 2021-02-05 |
12.00
|
0.33% |
1.41% |
11,847 |
11,143 |
704 |
2,006 |
1,555 |
450 |
| 2021-02-04 |
11.96
|
1.96% |
2.41% |
21,049 |
15,299 |
5,750 |
4,813 |
2,301 |
2,512 |
| 2021-02-03 |
11.73
|
3.08% |
3.02% |
24,797 |
20,742 |
4,055 |
11,623 |
7,427 |
4,197 |
| 2021-02-02 |
11.38
|
-8.96% |
5.20% |
35,481 |
43,856 |
-8,376 |
14,023 |
23,838 |
-9,815 |
| 2021-01-29 |
13.79
|
3.53% |
2.10% |
17,959 |
20,658 |
-2,699 |
7,643 |
4,335 |
3,308 |
| 2021-01-28 |
13.32
|
-2.56% |
1.14% |
6,638 |
13,212 |
-6,574 |
585 |
1,777 |
-1,192 |
| 2021-01-26 |
13.37
|
1.44% |
0.97% |
7,047 |
10,679 |
-3,632 |
1,327 |
2,355 |
-1,028 |
| 2021-01-25 |
13.18
|
-0.98% |
0.60% |
4,576 |
6,549 |
-1,972 |
487 |
608 |
-121 |
| 2021-01-22 |
13.31
|
0.38% |
0.91% |
8,145 |
8,048 |
97 |
577 |
460 |
117 |
| 2021-01-21 |
13.26
|
1.53% |
1.28% |
14,409 |
9,486 |
4,923 |
4,000 |
1,285 |
2,714 |
| 2021-01-19 |
13.15
|
2.02% |
0.88% |
9,836 |
6,873 |
2,963 |
1,672 |
268 |
1,404 |
| 2021-01-18 |
12.89
|
-1.15% |
0.99% |
7,201 |
9,659 |
-2,458 |
1,222 |
1,957 |
-735 |
| 2021-01-15 |
13.04
|
-0.31% |
0.74% |
6,869 |
7,508 |
-639 |
1,462 |
1,719 |
-257 |
| 2021-01-14 |
13.08
|
-3.61% |
1.00% |
7,748 |
10,173 |
-2,425 |
2,444 |
1,591 |
853 |
| 2021-01-12 |
13.07
|
1.48% |
0.78% |
6,941 |
6,987 |
-45 |
1,034 |
565 |
469 |
| 2021-01-11 |
12.88
|
-2.28% |
0.86% |
6,598 |
8,349 |
-1,751 |
828 |
1,080 |
-252 |
| 2021-01-08 |
13.18
|
2.73% |
1.25% |
13,696 |
8,248 |
5,448 |
2,277 |
470 |
1,807 |
| 2021-01-07 |
12.83
|
-5.24% |
2.17% |
19,469 |
16,003 |
3,466 |
2,597 |
3,213 |
-616 |
| 2021-01-06 |
13.54
|
-1.96% |
0.91% |
8,186 |
9,516 |
-1,330 |
1,075 |
1,551 |
-476 |
| 2021-01-05 |
13.81
|
-1.64% |
0.97% |
7,859 |
9,406 |
-1,548 |
1,063 |
1,531 |
-467 |
| 2021-01-04 |
14.04
|
-0.64% |
0.92% |
6,596 |
11,080 |
-4,485 |
1,053 |
1,516 |
-463 |
| 2020-12-31 |
14.13
|
3.67% |
0.90% |
11,290 |
7,368 |
3,922 |
3,362 |
916 |
2,446 |
| 2020-12-30 |
13.63
|
1.94% |
0.51% |
6,018 |
4,241 |
1,778 |
893 |
102 |
791 |
| 2020-12-29 |
13.37
|
0.75% |
0.47% |
5,529 |
3,807 |
1,721 |
855 |
363 |
492 |
| 2020-12-28 |
13.27
|
-1.56% |
0.58% |
6,219 |
4,800 |
1,419 |
1,537 |
558 |
980 |
| 2020-12-25 |
13.48
|
0.97% |
0.28% |
3,629 |
2,549 |
1,080 |
554 |
0 |
554 |
| 2020-12-22 |
13.35
|
-5.45% |
1.24% |
8,783 |
13,462 |
-4,679 |
901 |
3,116 |
-2,215 |
| 2020-12-21 |
14.12
|
-0.63% |
0.62% |
6,240 |
6,206 |
34 |
666 |
386 |
280 |
| 2020-12-18 |
14.21
|
-1.52% |
0.40% |
4,337 |
4,232 |
105 |
841 |
113 |
728 |
| 2020-12-16 |
14.38
|
-1.37% |
0.45% |
4,420 |
4,930 |
-510 |
146 |
0 |
146 |
| 2020-12-14 |
14.26
|
0.56% |
0.32% |
4,504 |
2,601 |
1,903 |
541 |
161 |
380 |
| 2020-12-11 |
14.18
|
-1.18% |
0.58% |
5,251 |
6,106 |
-855 |
321 |
945 |
-624 |
| 2020-12-10 |
14.35
|
-0.76% |
0.31% |
3,425 |
3,536 |
-111 |
569 |
623 |
-54 |
| 2020-12-09 |
14.46
|
-1.30% |
0.51% |
5,051 |
5,706 |
-654 |
770 |
1,548 |
-778 |
| 2020-12-08 |
14.65
|
-2.33% |
0.53% |
4,562 |
6,770 |
-2,208 |
767 |
933 |
-167 |
| 2020-12-07 |
15.00
|
0.07% |
0.46% |
5,848 |
4,485 |
1,363 |
256 |
409 |
-153 |
| 2020-12-04 |
14.99
|
-0.79% |
0.43% |
5,034 |
4,618 |
416 |
1,081 |
248 |
833 |
| 2020-12-03 |
15.11
|
1.41% |
0.58% |
6,900 |
5,678 |
1,221 |
1,397 |
1,017 |
380 |
| 2020-12-02 |
14.90
|
-1.72% |
0.77% |
7,132 |
8,876 |
-1,744 |
1,214 |
1,704 |
-491 |
| 2020-11-30 |
15.03
|
1.01% |
1.30% |
13,627 |
12,981 |
646 |
3,599 |
1,595 |
2,004 |
| 2020-11-26 |
14.82
|
0.27% |
0.67% |
6,973 |
6,513 |
461 |
1,174 |
188 |
986 |
| 2020-11-25 |
14.78
|
0.14% |
1.17% |
11,057 |
12,133 |
-1,076 |
3,094 |
2,163 |
931 |
