首创股份(600008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
3.31
|
2.48% |
1.04% |
7,832 |
5,895 |
1,937 |
2,511 |
1,327 |
1,183 |
| 2020-07-07 |
3.23
|
-1.22% |
1.19% |
7,366 |
7,302 |
65 |
299 |
547 |
-248 |
| 2020-07-06 |
3.27
|
4.81% |
1.14% |
8,916 |
5,229 |
3,687 |
1,566 |
483 |
1,083 |
| 2020-07-03 |
3.12
|
1.96% |
0.66% |
6,036 |
3,205 |
2,831 |
2,095 |
1,374 |
721 |
| 2020-07-02 |
3.06
|
1.66% |
0.53% |
4,236 |
2,305 |
1,930 |
892 |
606 |
286 |
| 2020-06-24 |
3.01
|
-0.33% |
0.30% |
1,220 |
3,037 |
-1,816 |
0 |
0 |
0 |
| 2020-06-23 |
3.02
|
-0.98% |
0.23% |
1,356 |
1,872 |
-516 |
0 |
335 |
-335 |
| 2020-06-22 |
3.05
|
-0.97% |
0.23% |
1,339 |
2,235 |
-896 |
265 |
487 |
-222 |
| 2020-06-19 |
3.08
|
0.33% |
0.28% |
2,230 |
1,808 |
422 |
594 |
0 |
594 |
| 2020-06-18 |
3.07
|
0.33% |
0.26% |
2,301 |
1,685 |
615 |
586 |
180 |
407 |
| 2020-06-17 |
3.06
|
0.33% |
0.27% |
1,915 |
1,874 |
41 |
340 |
0 |
340 |
| 2020-06-16 |
3.05
|
0.99% |
0.28% |
1,970 |
1,845 |
125 |
193 |
0 |
193 |
| 2020-06-15 |
3.02
|
-0.33% |
0.36% |
2,236 |
2,595 |
-359 |
0 |
448 |
-448 |
| 2020-06-12 |
3.03
|
-0.98% |
0.42% |
3,228 |
2,387 |
841 |
710 |
102 |
608 |
| 2020-06-11 |
3.06
|
1.32% |
0.35% |
2,895 |
2,080 |
815 |
780 |
188 |
592 |
| 2020-06-10 |
3.02
|
-0.66% |
0.20% |
1,314 |
1,734 |
-421 |
0 |
0 |
0 |
| 2020-06-09 |
3.04
|
-0.65% |
0.43% |
2,119 |
3,676 |
-1,557 |
305 |
907 |
-602 |
| 2020-06-08 |
3.06
|
-1.29% |
0.34% |
1,842 |
3,013 |
-1,171 |
328 |
150 |
178 |
| 2020-06-05 |
3.10
|
0.32% |
0.27% |
2,102 |
1,767 |
335 |
187 |
468 |
-281 |
| 2020-06-04 |
3.09
|
0.65% |
0.63% |
3,289 |
4,768 |
-1,479 |
753 |
587 |
166 |
| 2020-06-03 |
3.07
|
0.66% |
0.25% |
1,517 |
1,996 |
-479 |
277 |
0 |
277 |
| 2020-06-02 |
3.05
|
0.33% |
0.20% |
1,087 |
1,752 |
-665 |
138 |
0 |
138 |
| 2020-06-01 |
3.04
|
1.33% |
0.37% |
2,984 |
2,160 |
824 |
548 |
386 |
162 |
| 2020-05-29 |
3.00
|
0.33% |
0.26% |
1,707 |
1,713 |
-6 |
280 |
0 |
280 |
| 2020-05-28 |
2.99
|
-0.66% |
0.26% |
1,573 |
1,851 |
-278 |
0 |
176 |
-176 |
| 2020-05-27 |
3.01
|
-0.66% |
0.27% |
1,026 |
2,571 |
-1,544 |
0 |
601 |
-601 |
| 2020-05-26 |
3.03
|
-0.98% |
0.50% |
2,865 |
3,546 |
-681 |
509 |
541 |
-33 |
| 2020-05-25 |
3.06
|
0.99% |
0.19% |
1,528 |
1,235 |
293 |
0 |
0 |
0 |
| 2020-05-22 |
3.03
|
-1.62% |
0.30% |
1,498 |
2,612 |
-1,115 |
0 |
0 |
0 |
| 2020-05-21 |
3.08
|
-3.75% |
0.46% |
2,106 |
4,373 |
-2,268 |
128 |
665 |
-537 |
| 2020-05-20 |
3.28
|
0.31% |
0.30% |
2,097 |
2,261 |
-164 |
271 |
547 |
-276 |
| 2020-05-19 |
3.27
|
-0.30% |
0.19% |
1,024 |
1,900 |
-876 |
0 |
0 |
0 |
| 2020-05-18 |
3.28
|
-0.30% |
0.27% |
2,098 |
1,783 |
314 |
0 |
0 |
0 |
| 2020-05-15 |
3.29
|
0.30% |
0.21% |
1,515 |
1,444 |
71 |
129 |
0 |
129 |
| 2020-05-13 |
3.28
|
0.31% |
0.24% |
1,791 |
1,631 |
160 |
314 |
0 |
314 |
| 2020-05-12 |
3.27
|
-0.91% |
0.43% |
2,928 |
2,791 |
137 |
0 |
0 |
0 |
| 2020-05-11 |
3.30
|
-3.23% |
0.58% |
3,033 |
4,940 |
-1,907 |
472 |
1,709 |
-1,237 |
| 2020-05-06 |
3.41
|
3.65% |
0.94% |
6,147 |
5,613 |
534 |
1,313 |
511 |
802 |
| 2020-04-30 |
3.29
|
1.54% |
0.48% |
4,078 |
1,982 |
2,096 |
514 |
142 |
371 |
| 2020-04-29 |
3.24
|
0.31% |
0.22% |
1,671 |
1,595 |
76 |
105 |
102 |
3 |
| 2020-04-28 |
3.23
|
0.31% |
0.00% |
3,037 |
2,578 |
459 |
309 |
0 |
309 |
| 2020-04-27 |
3.22
|
0.31% |
0.00% |
3,379 |
2,595 |
784 |
156 |
161 |
-5 |
| 2020-04-24 |
3.21
|
-0.93% |
0.00% |
2,871 |
4,487 |
-1,616 |
0 |
1,240 |
-1,240 |
| 2020-04-23 |
3.24
|
0.31% |
0.00% |
3,909 |
4,518 |
-610 |
221 |
511 |
-289 |
| 2020-04-22 |
3.23
|
-0.31% |
0.00% |
3,583 |
2,540 |
1,043 |
0 |
0 |
0 |
| 2020-04-20 |
3.24
|
0.93% |
0.00% |
2,613 |
2,674 |
-61 |
246 |
0 |
246 |
| 2020-04-17 |
3.21
|
-0.62% |
0.00% |
2,172 |
2,654 |
-483 |
0 |
546 |
-546 |
| 2020-04-16 |
3.23
|
1.25% |
0.00% |
2,695 |
2,104 |
591 |
281 |
0 |
281 |
| 2020-04-15 |
3.19
|
-0.31% |
0.00% |
2,182 |
2,742 |
-561 |
0 |
117 |
-117 |
| 2020-04-14 |
3.20
|
2.89% |
0.00% |
4,889 |
2,621 |
2,268 |
574 |
0 |
574 |
