首创股份(600008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-13 |
3.06
|
0.99% |
0.90% |
5,598 |
7,606 |
-2,009 |
1,839 |
1,102 |
738 |
| 2020-11-09 |
3.03
|
0.33% |
1.21% |
8,525 |
9,605 |
-1,080 |
1,409 |
1,293 |
117 |
| 2020-11-05 |
3.02
|
0.33% |
0.49% |
3,608 |
4,097 |
-488 |
542 |
480 |
61 |
| 2020-11-03 |
3.01
|
2.38% |
0.65% |
8,232 |
2,238 |
5,994 |
2,913 |
122 |
2,791 |
| 2020-11-02 |
2.94
|
1.03% |
0.45% |
4,383 |
2,161 |
2,222 |
231 |
123 |
108 |
| 2020-10-30 |
2.91
|
-1.36% |
0.42% |
1,869 |
4,488 |
-2,619 |
0 |
631 |
-631 |
| 2020-10-16 |
2.96
|
-0.67% |
0.48% |
3,391 |
4,354 |
-964 |
1,000 |
1,277 |
-277 |
| 2020-10-15 |
2.98
|
-0.33% |
0.27% |
1,697 |
2,863 |
-1,166 |
228 |
794 |
-566 |
| 2020-10-14 |
2.99
|
-0.99% |
0.32% |
1,897 |
3,268 |
-1,371 |
300 |
125 |
175 |
| 2020-10-13 |
3.02
|
1.00% |
0.48% |
3,369 |
4,192 |
-822 |
1,377 |
1,136 |
241 |
| 2020-10-12 |
2.99
|
2.05% |
0.48% |
4,706 |
3,268 |
1,438 |
1,794 |
399 |
1,395 |
| 2020-09-30 |
2.90
|
-1.36% |
0.41% |
2,914 |
3,311 |
-397 |
594 |
573 |
22 |
| 2020-09-29 |
2.94
|
-0.34% |
0.54% |
4,876 |
3,526 |
1,349 |
625 |
747 |
-122 |
| 2020-09-18 |
3.15
|
1.29% |
1.00% |
6,918 |
5,124 |
1,794 |
1,642 |
1,240 |
403 |
| 2020-09-17 |
3.11
|
-0.64% |
0.73% |
4,793 |
4,777 |
15 |
1,271 |
467 |
805 |
| 2020-09-16 |
3.13
|
-3.69% |
1.32% |
6,182 |
9,135 |
-2,953 |
897 |
1,625 |
-729 |
| 2020-09-15 |
3.25
|
-0.91% |
0.44% |
1,971 |
4,711 |
-2,740 |
322 |
1,691 |
-1,370 |
| 2020-09-14 |
3.28
|
-0.91% |
0.52% |
3,218 |
4,090 |
-872 |
894 |
1,260 |
-366 |
| 2020-09-11 |
3.31
|
-0.30% |
0.92% |
5,480 |
6,818 |
-1,338 |
1,618 |
2,822 |
-1,205 |
| 2020-09-10 |
3.32
|
-1.48% |
0.74% |
4,645 |
5,562 |
-917 |
792 |
710 |
82 |
| 2020-09-09 |
3.37
|
0.60% |
1.17% |
7,885 |
6,549 |
1,336 |
2,280 |
879 |
1,401 |
| 2020-09-08 |
3.35
|
1.52% |
0.58% |
4,600 |
3,943 |
657 |
874 |
504 |
370 |
| 2020-09-04 |
3.37
|
-1.75% |
0.71% |
4,397 |
6,508 |
-2,111 |
936 |
1,815 |
-879 |
| 2020-09-02 |
3.42
|
0.59% |
0.90% |
5,102 |
7,033 |
-1,932 |
934 |
1,239 |
-305 |
| 2020-09-01 |
3.40
|
-0.58% |
0.61% |
4,168 |
5,123 |
-955 |
755 |
1,167 |
-411 |
| 2020-08-31 |
3.42
|
0.89% |
0.93% |
6,334 |
6,004 |
330 |
1,493 |
1,162 |
331 |
| 2020-08-28 |
3.39
|
-0.88% |
0.98% |
5,103 |
7,206 |
-2,103 |
660 |
902 |
-242 |
| 2020-08-27 |
3.42
|
-1.44% |
1.28% |
7,728 |
9,698 |
-1,970 |
1,372 |
3,969 |
-2,597 |
| 2020-08-26 |
3.47
|
1.76% |
1.83% |
12,771 |
11,944 |
827 |
4,269 |
4,091 |
178 |
| 2020-08-25 |
3.41
|
-0.29% |
0.82% |
5,885 |
5,935 |
-50 |
794 |
899 |
-106 |
| 2020-08-24 |
3.42
|
0.59% |
0.59% |
4,718 |
3,912 |
806 |
1,172 |
1,021 |
151 |
| 2020-08-21 |
3.40
|
0.30% |
0.58% |
4,639 |
4,137 |
502 |
437 |
599 |
-162 |
| 2020-08-20 |
3.39
|
-1.74% |
0.73% |
5,445 |
4,641 |
803 |
575 |
1,459 |
-883 |
| 2020-08-18 |
3.43
|
-0.58% |
1.14% |
8,646 |
7,432 |
1,213 |
2,153 |
2,168 |
-16 |
| 2020-08-17 |
3.45
|
1.47% |
1.81% |
11,149 |
10,902 |
248 |
3,759 |
1,062 |
2,697 |
| 2020-08-14 |
3.40
|
-0.58% |
1.29% |
8,521 |
7,208 |
1,312 |
1,261 |
1,608 |
-347 |
| 2020-08-13 |
3.42
|
3.64% |
2.15% |
16,908 |
9,769 |
7,139 |
8,921 |
2,863 |
6,058 |
| 2020-08-12 |
3.30
|
-0.30% |
0.50% |
2,191 |
4,500 |
-2,309 |
169 |
701 |
-532 |
| 2020-08-11 |
3.31
|
-1.19% |
0.51% |
2,940 |
5,109 |
-2,169 |
724 |
1,353 |
-629 |
| 2020-08-10 |
3.35
|
1.21% |
0.46% |
3,493 |
3,453 |
40 |
438 |
282 |
156 |
| 2020-08-07 |
3.31
|
-1.49% |
0.51% |
2,439 |
4,715 |
-2,275 |
0 |
1,162 |
-1,162 |
| 2020-08-06 |
3.36
|
-0.89% |
0.64% |
3,093 |
5,747 |
-2,654 |
400 |
1,467 |
-1,067 |
| 2020-08-05 |
3.39
|
-1.17% |
0.70% |
4,935 |
5,803 |
-868 |
1,710 |
1,532 |
178 |
| 2020-08-04 |
3.43
|
0.59% |
1.20% |
8,754 |
7,755 |
999 |
2,728 |
1,815 |
913 |
| 2020-08-03 |
3.41
|
3.33% |
1.17% |
9,808 |
5,792 |
4,016 |
3,754 |
1,030 |
2,724 |
| 2020-07-31 |
3.30
|
0.30% |
0.51% |
3,591 |
3,424 |
167 |
417 |
213 |
204 |
| 2020-07-30 |
3.29
|
-0.30% |
0.47% |
2,934 |
3,751 |
-817 |
335 |
427 |
-92 |
| 2020-07-29 |
3.30
|
1.23% |
0.52% |
4,163 |
3,707 |
456 |
927 |
925 |
3 |
| 2020-07-28 |
3.26
|
1.24% |
0.47% |
2,936 |
3,438 |
-502 |
270 |
111 |
160 |
| 2020-07-27 |
3.22
|
-0.92% |
0.49% |
2,338 |
4,195 |
-1,856 |
111 |
408 |
-297 |
