首创股份(600008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-06 |
3.41
|
3.65% |
0.94% |
6,147 |
5,613 |
534 |
1,313 |
511 |
802 |
| 2020-04-30 |
3.29
|
1.54% |
0.48% |
4,078 |
1,982 |
2,096 |
514 |
142 |
371 |
| 2020-04-29 |
3.24
|
0.31% |
0.22% |
1,671 |
1,595 |
76 |
105 |
102 |
3 |
| 2020-04-28 |
3.23
|
0.31% |
0.00% |
3,037 |
2,578 |
459 |
309 |
0 |
309 |
| 2020-04-27 |
3.22
|
0.31% |
0.00% |
3,379 |
2,595 |
784 |
156 |
161 |
-5 |
| 2020-04-24 |
3.21
|
-0.93% |
0.00% |
2,871 |
4,487 |
-1,616 |
0 |
1,240 |
-1,240 |
| 2020-04-23 |
3.24
|
0.31% |
0.00% |
3,909 |
4,518 |
-610 |
221 |
511 |
-289 |
| 2020-04-22 |
3.23
|
-0.31% |
0.00% |
3,583 |
2,540 |
1,043 |
0 |
0 |
0 |
| 2020-04-20 |
3.24
|
0.93% |
0.00% |
2,613 |
2,674 |
-61 |
246 |
0 |
246 |
| 2020-04-17 |
3.21
|
-0.62% |
0.00% |
2,172 |
2,654 |
-483 |
0 |
546 |
-546 |
| 2020-04-16 |
3.23
|
1.25% |
0.00% |
2,695 |
2,104 |
591 |
281 |
0 |
281 |
| 2020-04-15 |
3.19
|
-0.31% |
0.00% |
2,182 |
2,742 |
-561 |
0 |
117 |
-117 |
| 2020-04-14 |
3.20
|
2.89% |
0.00% |
4,889 |
2,621 |
2,268 |
574 |
0 |
574 |
| 2020-04-10 |
3.11
|
-0.96% |
0.00% |
1,823 |
2,243 |
-419 |
0 |
0 |
0 |
| 2020-04-09 |
3.14
|
0.32% |
0.00% |
1,814 |
2,015 |
-201 |
507 |
133 |
374 |
| 2020-04-08 |
3.13
|
0.32% |
0.00% |
1,620 |
2,347 |
-727 |
244 |
395 |
-151 |
| 2020-04-07 |
3.12
|
0.97% |
0.00% |
2,728 |
3,171 |
-443 |
251 |
849 |
-598 |
| 2020-04-03 |
3.09
|
0.65% |
0.00% |
2,722 |
1,861 |
861 |
152 |
0 |
152 |
| 2020-04-02 |
3.07
|
1.66% |
0.00% |
2,884 |
2,034 |
851 |
340 |
0 |
340 |
| 2020-03-30 |
3.02
|
-0.98% |
0.00% |
1,719 |
1,516 |
203 |
0 |
0 |
0 |
| 2020-03-27 |
3.05
|
0.99% |
0.00% |
1,978 |
1,701 |
277 |
266 |
0 |
266 |
| 2020-03-26 |
3.02
|
-1.31% |
0.00% |
1,276 |
2,088 |
-812 |
0 |
207 |
-207 |
| 2020-03-25 |
3.06
|
1.66% |
0.00% |
2,968 |
1,753 |
1,215 |
546 |
149 |
398 |
| 2020-03-24 |
3.01
|
1.35% |
0.00% |
2,153 |
1,654 |
498 |
222 |
110 |
112 |
| 2020-03-23 |
2.97
|
-2.62% |
0.00% |
2,273 |
2,763 |
-491 |
340 |
524 |
-185 |
| 2020-03-20 |
3.05
|
0.33% |
0.00% |
2,656 |
2,474 |
182 |
881 |
144 |
737 |
| 2020-03-19 |
3.04
|
-0.65% |
0.00% |
2,749 |
3,211 |
-462 |
0 |
209 |
-209 |
| 2020-03-18 |
3.06
|
-0.97% |
0.00% |
1,922 |
3,576 |
-1,655 |
0 |
384 |
-384 |
| 2020-03-17 |
3.09
|
-0.64% |
0.00% |
3,098 |
3,630 |
-532 |
0 |
142 |
-142 |
| 2020-03-16 |
3.11
|
-3.12% |
0.00% |
2,903 |
5,552 |
-2,649 |
477 |
1,386 |
-910 |
| 2020-03-13 |
3.21
|
-2.13% |
0.00% |
4,733 |
3,366 |
1,367 |
489 |
156 |
333 |
| 2020-03-12 |
3.28
|
-1.20% |
0.00% |
3,688 |
4,582 |
-895 |
0 |
187 |
-187 |
| 2020-03-11 |
3.32
|
0.91% |
0.00% |
4,734 |
6,746 |
-2,012 |
1,413 |
1,476 |
-63 |
| 2020-03-10 |
3.29
|
0.30% |
0.00% |
4,640 |
4,538 |
103 |
759 |
424 |
336 |
| 2020-03-09 |
3.28
|
-2.67% |
0.00% |
3,924 |
6,156 |
-2,233 |
1,180 |
1,146 |
34 |
| 2020-03-06 |
3.37
|
-2.32% |
0.00% |
4,089 |
8,021 |
-3,932 |
636 |
2,564 |
-1,928 |
| 2020-03-05 |
3.45
|
0.88% |
1.00% |
7,584 |
8,200 |
-616 |
2,854 |
1,196 |
1,659 |
| 2020-03-04 |
3.42
|
-0.29% |
1.00% |
5,964 |
7,757 |
-1,794 |
1,554 |
1,606 |
-52 |
| 2020-03-03 |
3.43
|
0.88% |
1.00% |
7,063 |
9,718 |
-2,655 |
1,316 |
1,273 |
43 |
| 2020-03-02 |
3.40
|
3.34% |
0.00% |
6,533 |
5,428 |
1,106 |
1,626 |
800 |
826 |
| 2020-02-28 |
3.29
|
-3.80% |
0.00% |
4,342 |
6,713 |
-2,371 |
1,349 |
1,820 |
-471 |
| 2020-02-27 |
3.42
|
2.09% |
0.00% |
7,447 |
4,578 |
2,869 |
1,126 |
106 |
1,019 |
| 2020-02-25 |
3.35
|
-1.76% |
0.00% |
4,196 |
6,522 |
-2,327 |
839 |
2,135 |
-1,297 |
| 2020-02-24 |
3.41
|
3.65% |
1.00% |
7,416 |
5,532 |
1,884 |
1,948 |
1,309 |
639 |
| 2020-02-21 |
3.29
|
0.61% |
0.00% |
3,572 |
2,812 |
761 |
552 |
0 |
552 |
| 2020-02-20 |
3.27
|
0.93% |
0.00% |
3,183 |
2,912 |
271 |
593 |
227 |
366 |
| 2020-02-19 |
3.24
|
-0.31% |
0.00% |
2,053 |
2,133 |
-79 |
198 |
0 |
198 |
| 2020-02-18 |
3.25
|
-0.31% |
0.00% |
1,952 |
2,621 |
-669 |
0 |
174 |
-174 |
| 2020-02-17 |
3.26
|
1.56% |
0.00% |
3,479 |
1,932 |
1,547 |
533 |
0 |
533 |
| 2020-02-14 |
3.21
|
-0.93% |
0.00% |
2,885 |
2,990 |
-104 |
153 |
586 |
-433 |
