网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-12-20 6.65 -1.48% 0.68% 5,083 4,972 111 906 1,141 -235
2013-12-19 6.75 -4.66% 1.11% 6,506 10,264 -3,758 2,268 6,353 -4,085
2013-12-18 7.08 -0.14% 0.42% 3,000 3,450 -450 528 428 100
2013-12-17 7.09 -1.80% 0.54% 3,625 4,868 -1,242 457 1,554 -1,097
2013-12-16 7.22 -2.83% 0.88% 4,262 15,484 -11,222 695 7,789 -7,093
2013-12-12 7.45 -0.67% 0.86% 5,570 8,415 -2,845 1,245 2,033 -789
2013-12-11 7.50 0.54% 1.46% 12,565 11,551 1,014 5,324 4,032 1,292
2013-12-10 7.46 -0.53% 0.74% 6,582 5,412 1,169 1,497 999 498
2013-12-09 7.50 1.49% 0.78% 6,590 6,104 486 1,858 1,106 752
2013-12-06 7.39 -0.14% 0.61% 5,984 5,229 754 1,917 885 1,033
2013-12-05 7.40 0.14% 0.90% 8,115 6,570 1,545 2,555 1,576 979
2013-12-04 7.39 1.65% 0.79% 10,944 5,629 5,314 5,635 897 4,738
2013-12-03 7.27 1.68% 0.48% 4,284 3,295 990 299 313 -15
2013-12-02 7.15 -5.30% 1.28% 9,311 10,929 -1,617 2,133 3,947 -1,814
2013-11-29 7.55 2.44% 1.25% 21,248 8,439 12,809 16,195 3,825 12,371
2013-11-28 7.37 -0.54% 0.68% 7,405 7,833 -428 3,480 3,281 199
2013-11-27 7.41 1.51% 0.67% 5,603 5,146 457 1,254 846 409
2013-11-25 7.30 -0.82% 0.63% 4,418 5,720 -1,302 497 1,629 -1,132
2013-11-22 7.36 -1.60% 0.83% 6,000 7,305 -1,304 1,197 1,991 -794
2013-11-20 7.48 0.94% 0.92% 8,262 6,532 1,730 3,428 1,558 1,870
2013-11-19 7.41 0.14% 1.47% 19,810 15,325 4,485 13,015 7,878 5,137
2013-11-18 7.40 3.50% 1.33% 11,673 9,407 2,266 6,406 2,599 3,807
2013-11-15 7.15 3.17% 1.00% 8,614 6,937 1,677 3,722 1,491 2,231
2013-11-14 6.93 -0.86% 0.73% 4,924 6,104 -1,180 388 2,350 -1,962
2013-11-13 6.99 -3.19% 0.68% 5,563 7,082 -1,519 2,331 3,350 -1,019
2013-11-12 7.22 0.42% 0.68% 5,511 4,909 602 418 677 -259
2013-11-11 7.19 1.99% 1.20% 9,825 8,897 929 5,251 5,125 125
2013-11-08 7.05 -1.26% 0.53% 3,825 4,456 -631 448 993 -545
2013-11-07 7.14 -0.70% 0.63% 5,417 4,501 915 735 723 12
2013-11-06 7.19 -1.51% 1.08% 7,479 9,938 -2,459 1,394 2,850 -1,456
2013-11-05 7.30 0.69% 0.75% 6,322 5,610 712 1,223 921 302
2013-11-04 7.25 2.55% 1.01% 8,525 7,514 1,012 1,645 1,740 -96
2013-11-01 7.07 1.87% 0.75% 6,456 4,924 1,532 3,301 1,608 1,693
2013-10-31 6.94 -2.12% 0.61% 3,298 6,119 -2,821 285 1,688 -1,402
2013-10-30 7.09 2.01% 0.83% 6,368 6,312 56 1,208 1,728 -520
2013-10-29 6.95 -4.14% 1.46% 9,335 13,132 -3,797 3,110 4,831 -1,722
2013-10-28 7.25 -2.29% 0.88% 6,358 7,479 -1,121 943 2,075 -1,132
2013-10-25 7.42 0.82% 1.42% 11,180 11,923 -743 3,373 4,182 -809
2013-10-24 7.36 -2.77% 1.21% 10,671 14,100 -3,429 5,870 8,227 -2,357
2013-10-23 7.57 -2.70% 1.83% 13,299 16,549 -3,250 3,055 6,381 -3,326
2013-10-22 7.78 -0.77% 3.45% 27,976 31,179 -3,203 15,086 17,931 -2,846
2013-10-21 7.84 3.43% 3.57% 32,639 27,964 4,674 17,260 13,857 3,403
2013-10-18 7.58 -4.05% 4.11% 31,554 35,009 -3,455 17,950 23,771 -5,821
2013-10-17 7.90 8.52% 7.04% 60,600 60,451 148 46,263 42,933 3,331
2013-10-16 7.28 -0.14% 1.45% 11,475 11,527 -52 4,388 2,784 1,604
2013-10-15 7.29 -2.41% 1.43% 11,083 11,967 -885 2,851 3,728 -877
2013-10-14 7.47 3.18% 1.94% 16,639 14,706 1,933 9,797 8,277 1,520
2013-10-11 7.24 1.69% 1.09% 9,334 8,009 1,326 2,021 1,005 1,016
2013-10-10 7.12 -2.20% 1.09% 7,451 9,533 -2,081 1,715 3,159 -1,444
2013-10-09 7.28 0.69% 1.91% 15,849 14,615 1,234 6,904 6,261 644
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020