网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-10-08 7.23 4.48% 1.75% 15,063 12,368 2,695 8,731 5,020 3,711
2013-09-30 6.92 1.02% 0.42% 3,219 3,209 11 207 104 103
2013-09-27 6.85 0.15% 0.41% 2,844 3,340 -496 155 610 -455
2013-09-26 6.84 -2.43% 0.79% 4,991 7,059 -2,068 963 2,108 -1,145
2013-09-25 7.01 -2.50% 1.14% 7,711 9,881 -2,170 3,065 2,828 237
2013-09-24 7.19 -0.69% 1.28% 10,288 9,866 422 2,604 2,475 128
2013-09-23 7.24 1.69% 1.89% 15,522 14,386 1,136 7,331 5,430 1,901
2013-09-18 7.12 2.15% 0.98% 7,527 7,452 75 2,853 1,458 1,395
2013-09-17 6.97 -1.97% 1.79% 13,702 14,013 -311 5,726 6,069 -343
2013-09-16 7.11 1.86% 1.28% 8,720 10,779 -2,059 3,291 4,480 -1,189
2013-09-13 6.98 -0.29% 0.97% 7,168 7,782 -614 1,863 1,861 1
2013-09-12 7.00 -0.99% 0.99% 6,640 8,472 -1,831 1,403 2,584 -1,182
2013-09-11 7.07 0.57% 1.74% 13,335 13,027 308 5,669 5,329 340
2013-09-10 7.03 1.74% 1.63% 13,286 11,744 1,542 5,206 3,246 1,960
2013-09-09 6.91 0.73% 1.38% 11,074 9,581 1,493 3,509 2,839 670
2013-09-06 6.86 2.85% 1.43% 11,300 9,871 1,430 5,864 3,361 2,504
2013-09-05 6.67 -0.45% 0.47% 2,877 4,066 -1,189 464 434 30
2013-09-04 6.70 -1.62% 0.69% 4,799 5,260 -460 1,565 1,279 286
2013-09-03 6.81 2.25% 1.00% 8,746 6,128 2,617 3,602 1,712 1,889
2013-09-02 6.66 2.15% 0.69% 5,542 4,431 1,111 1,337 460 878
2013-08-30 6.52 -3.55% 1.12% 6,759 9,430 -2,671 922 3,057 -2,135
2013-08-29 6.76 -0.44% 0.69% 5,117 5,134 -17 724 974 -250
2013-08-28 6.79 -2.72% 1.08% 6,806 9,284 -2,478 1,526 2,174 -648
2013-08-27 6.98 -0.43% 0.73% 4,359 6,799 -2,440 933 935 -2
2013-08-26 7.01 1.59% 0.82% 6,557 6,017 540 2,140 1,433 708
2013-08-23 6.90 -2.40% 1.19% 8,454 9,655 -1,201 1,960 2,522 -562
2013-08-22 7.07 -3.02% 1.42% 10,099 11,945 -1,846 2,724 3,441 -717
2013-08-21 7.29 0.14% 2.16% 17,608 16,735 873 8,307 6,951 1,357
2013-08-13 7.28 -0.14% 0.87% 6,385 7,456 -1,071 835 1,099 -264
2013-08-12 7.29 2.24% 1.80% 15,057 13,536 1,520 6,184 4,931 1,252
2013-08-09 7.13 -0.70% 0.97% 7,133 7,859 -726 1,269 1,093 176
2013-08-08 7.18 -0.55% 1.34% 9,738 11,467 -1,728 2,155 2,742 -587
2013-08-07 7.22 1.12% 2.21% 17,350 16,573 777 9,514 7,482 2,032
2013-08-06 7.14 0.56% 1.22% 10,261 8,452 1,809 2,877 1,487 1,390
2013-08-02 7.10 -1.93% 1.41% 9,612 12,468 -2,856 2,483 3,749 -1,266
2013-08-01 7.24 3.28% 1.98% 17,163 13,426 3,736 8,059 3,843 4,216
2013-07-31 7.01 2.49% 1.58% 12,314 12,010 304 3,341 3,241 100
2013-07-30 6.84 0.15% 1.21% 9,344 8,847 497 1,835 1,783 52
2013-07-29 6.83 -5.01% 1.51% 10,324 12,337 -2,013 2,285 3,752 -1,467
2013-07-26 7.19 -0.14% 2.41% 18,866 18,246 619 7,301 6,627 673
2013-07-25 7.20 -0.55% 4.29% 35,622 31,456 4,166 21,322 20,473 848
2013-07-24 7.24 10.03% 3.30% 27,430 21,439 5,991 19,798 12,245 7,553
2013-07-23 6.58 2.49% 1.49% 10,701 10,675 27 3,760 2,792 967
2013-07-22 6.42 5.42% 0.89% 6,970 5,187 1,783 1,792 748 1,044
2013-07-19 6.09 -3.79% 0.89% 5,416 6,878 -1,462 751 1,113 -362
2013-07-18 6.33 -3.06% 0.96% 5,677 7,806 -2,130 924 2,881 -1,958
2013-07-17 6.53 -2.83% 0.93% 5,355 8,153 -2,798 1,136 1,505 -369
2013-07-16 6.72 1.20% 1.17% 8,630 8,240 390 2,315 1,276 1,039
2013-07-15 6.64 1.53% 1.40% 10,569 9,597 972 3,671 2,593 1,078
2013-07-12 6.54 0.62% 1.88% 12,420 13,240 -820 3,340 4,231 -891
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020