网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-11 6.50 3.83% 1.78% 13,333 11,775 1,558 5,585 3,595 1,991
2013-07-10 6.26 4.86% 1.06% 7,977 6,399 1,578 3,264 1,542 1,723
2013-07-08 5.97 -6.13% 1.03% 5,922 7,768 -1,846 1,622 2,016 -394
2013-07-05 6.36 -0.47% 0.91% 6,080 6,761 -680 1,130 1,446 -316
2013-07-04 6.39 -0.62% 1.17% 7,965 8,474 -509 1,415 2,025 -609
2013-07-03 6.43 -1.83% 1.20% 7,747 8,924 -1,177 1,994 2,046 -51
2013-07-02 6.55 1.39% 1.09% 8,618 6,955 1,663 2,321 1,800 521
2013-07-01 6.46 1.25% 0.87% 6,470 5,665 805 1,339 1,006 333
2013-06-28 6.38 -1.24% 1.33% 9,273 9,411 -138 1,866 2,594 -728
2013-06-27 6.46 2.70% 2.53% 18,965 17,074 1,890 7,741 6,150 1,590
2013-06-26 6.29 3.45% 1.79% 12,564 11,457 1,107 4,809 2,938 1,872
2013-06-25 6.08 2.53% 2.05% 12,758 12,893 -135 3,104 4,441 -1,337
2013-06-24 5.93 -9.88% 1.51% 9,091 11,224 -2,132 2,048 3,607 -1,560
2013-06-21 6.58 -2.81% 0.96% 7,575 6,156 1,419 1,763 1,232 532
2013-06-20 6.77 -5.71% 0.98% 5,884 8,959 -3,075 659 2,834 -2,175
2013-06-19 7.18 -2.71% 1.06% 6,628 10,019 -3,390 970 3,716 -2,746
2013-06-18 7.38 1.10% 1.26% 9,899 9,886 12 3,381 3,326 56
2013-06-17 7.30 -0.68% 1.00% 6,932 9,015 -2,083 1,309 3,110 -1,801
2013-06-14 7.35 2.51% 1.12% 10,253 7,400 2,853 3,297 1,401 1,896
2013-06-13 7.17 -2.98% 1.22% 9,660 9,156 504 2,347 2,817 -470
2013-06-07 7.39 -4.03% 1.49% 10,958 13,514 -2,556 2,907 4,723 -1,817
2013-06-06 7.70 -2.16% 1.07% 7,581 10,629 -3,048 1,168 3,158 -1,990
2013-06-05 7.87 -0.63% 1.01% 7,769 9,548 -1,779 2,455 2,541 -86
2013-06-04 7.92 -1.86% 1.84% 15,499 16,566 -1,067 4,692 6,707 -2,015
2013-06-03 8.07 -3.58% 2.67% 19,156 28,087 -8,931 6,939 16,939 -10,000
2013-05-31 8.37 1.58% 3.49% 35,096 28,577 6,519 21,673 15,656 6,017
2013-05-30 8.24 -0.36% 1.95% 17,469 17,447 22 7,846 6,405 1,441
2013-05-29 8.27 0.61% 2.49% 23,752 21,443 2,309 12,356 10,087 2,270
2013-05-28 8.22 -1.44% 1.77% 14,479 16,874 -2,395 4,935 6,700 -1,766
2013-05-27 8.34 1.21% 2.41% 21,730 21,822 -92 10,109 11,188 -1,080
2013-05-24 8.24 1.48% 2.07% 19,184 17,623 1,560 7,655 5,729 1,926
2013-05-23 8.12 -1.58% 2.68% 23,210 24,268 -1,058 11,161 12,660 -1,499
2013-05-22 8.40 -0.83% 5.16% 47,760 44,810 2,950 31,251 33,601 -2,350
2013-05-21 8.47 10.00% 5.43% 39,280 56,255 -16,975 32,620 39,417 -6,797
2013-05-20 7.70 3.08% 2.47% 20,864 20,480 385 11,822 9,150 2,673
2013-05-17 7.47 -0.80% 1.37% 10,218 12,094 -1,876 2,805 4,081 -1,276
2013-05-16 7.53 0.27% 1.30% 9,402 11,735 -2,333 3,165 3,700 -535
2013-05-15 7.51 1.90% 0.98% 9,308 6,656 2,652 3,119 946 2,173
2013-05-14 7.37 -3.15% 1.21% 8,326 11,203 -2,877 1,321 3,525 -2,204
2013-05-13 7.61 -1.17% 1.26% 9,056 11,734 -2,679 1,568 3,710 -2,142
2013-05-10 7.70 -0.65% 1.58% 12,348 14,317 -1,969 3,587 5,905 -2,318
2013-05-09 7.75 1.17% 2.10% 17,923 17,618 305 7,795 6,947 848
2013-05-08 7.66 -1.03% 1.64% 12,510 14,605 -2,094 4,378 5,103 -724
2013-05-07 7.74 0.78% 2.62% 22,845 21,636 1,209 10,048 9,666 382
2013-05-06 7.68 1.45% 1.96% 16,407 15,721 687 6,462 5,903 560
2013-05-03 7.57 2.99% 1.68% 15,587 11,969 3,618 6,202 3,124 3,078
2013-05-02 7.35 -0.14% 1.03% 8,360 8,013 347 1,552 1,750 -198
2013-04-26 7.36 -3.66% 2.09% 16,071 17,685 -1,613 5,899 7,147 -1,249
2013-04-25 7.64 -3.90% 2.44% 17,810 23,057 -5,248 7,077 10,927 -3,850
2013-04-24 7.95 5.72% 3.56% 32,710 27,209 5,501 20,268 14,101 6,167
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020