网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-04-23 7.52 -3.96% 2.31% 18,130 20,335 -2,205 6,262 7,921 -1,659
2013-04-22 7.83 -1.01% 2.36% 19,075 20,984 -1,909 8,045 8,371 -326
2013-04-19 7.91 2.73% 3.56% 31,561 28,309 3,252 16,515 13,239 3,276
2013-04-18 7.70 5.62% 3.52% 33,496 24,428 9,069 18,101 10,237 7,863
2013-04-17 7.29 1.67% 1.45% 11,953 10,997 956 4,058 3,968 90
2013-04-16 7.17 1.70% 1.24% 11,092 8,241 2,851 4,143 2,158 1,985
2013-04-15 7.05 -0.98% 1.02% 6,826 8,775 -1,949 1,147 1,864 -717
2013-04-12 7.12 -3.26% 1.36% 8,588 12,719 -4,131 902 3,972 -3,070
2013-04-11 7.36 1.94% 2.50% 22,397 17,750 4,647 10,706 6,171 4,535
2013-04-10 7.22 -3.35% 1.91% 13,770 16,133 -2,363 3,196 5,249 -2,053
2013-04-09 7.47 -0.66% 1.70% 14,189 13,429 760 4,160 4,521 -361
2013-04-08 7.52 1.35% 2.77% 23,333 20,358 2,975 9,170 8,435 735
2013-04-03 7.42 -4.87% 2.63% 20,166 22,092 -1,925 8,006 9,665 -1,659
2013-04-02 7.80 -3.35% 2.93% 22,084 27,977 -5,893 9,266 14,430 -5,164
2013-04-01 8.07 3.73% 3.55% 32,944 27,986 4,958 17,125 13,961 3,163
2013-03-29 7.78 -0.64% 2.63% 22,656 22,251 405 8,873 10,246 -1,373
2013-03-28 7.83 -4.28% 3.21% 25,766 28,517 -2,751 12,299 14,193 -1,894
2013-03-27 8.18 0.49% 3.67% 31,335 33,895 -2,561 16,137 20,279 -4,142
2013-03-26 8.14 0.37% 4.24% 34,867 39,189 -4,322 18,166 23,012 -4,846
2013-03-25 8.11 3.97% 6.16% 61,541 45,095 16,446 43,287 29,209 14,078
2013-03-22 7.80 -0.26% 6.68% 55,189 57,528 -2,339 37,793 44,248 -6,455
2013-03-21 7.82 9.99% 5.01% 36,692 45,990 -9,297 31,224 30,835 389
2013-03-20 7.11 3.80% 3.44% 29,528 23,046 6,482 16,432 9,739 6,693
2013-03-19 6.85 -0.87% 2.28% 16,806 16,880 -74 6,610 6,689 -79
2013-03-18 6.91 5.82% 3.74% 29,832 24,987 4,845 17,326 13,331 3,995
2013-03-15 6.53 0.31% 2.04% 15,001 14,244 757 5,271 4,206 1,065
2013-03-14 6.51 -1.81% 1.75% 11,981 13,001 -1,020 3,462 4,256 -794
2013-03-13 6.63 -4.05% 2.10% 13,976 16,194 -2,218 4,533 6,008 -1,475
2013-03-12 6.91 -1.85% 3.04% 22,110 22,866 -756 9,615 10,505 -890
2013-03-11 7.04 4.76% 4.17% 34,908 27,400 7,509 19,826 13,526 6,300
2013-03-08 6.72 0.60% 3.07% 24,247 20,308 3,939 12,018 9,558 2,459
2013-03-07 6.68 -7.22% 5.01% 36,445 36,713 -267 19,142 22,558 -3,416
2013-03-06 7.20 1.41% 5.52% 42,346 42,477 -131 27,631 27,393 238
2013-03-05 7.10 5.65% 6.76% 54,201 46,247 7,954 36,095 31,517 4,578
2013-03-04 6.72 9.98% 7.78% 54,236 53,874 362 41,287 39,072 2,215
2013-03-01 6.11 10.09% 5.13% 33,762 32,771 991 23,037 20,246 2,791
2013-02-27 5.55 1.65% 1.83% 11,097 10,833 265 3,699 4,552 -853
2013-02-26 5.46 -3.02% 3.10% 18,712 18,791 -80 8,369 9,270 -901
2013-02-25 5.63 9.96% 3.57% 23,123 19,608 3,515 11,143 9,298 1,846
2013-02-22 5.12 1.19% 1.81% 9,811 10,793 -982 3,389 3,428 -38
2013-02-21 5.06 -0.20% 2.25% 12,683 12,077 606 4,037 3,761 276
2013-02-20 5.07 9.98% 3.33% 21,082 15,124 5,958 10,492 6,713 3,779
2013-02-19 4.61 -0.43% 0.76% 3,879 3,922 -43 812 429 383
2013-02-18 4.63 1.98% 0.84% 3,943 2,717 1,227 992 56 936
2013-02-08 4.54 0.89% 0.29% 1,502 1,339 163 127 211 -83
2013-02-06 4.50 -0.22% 0.31% 1,489 1,641 -152 70 491 -421
2013-02-05 4.51 1.12% 0.27% 1,608 1,046 563 337 50 286
2013-02-04 4.46 -2.19% 0.60% 1,942 3,943 -2,002 128 1,971 -1,843
2013-02-01 4.56 0.44% 0.44% 2,312 2,092 220 572 91 481
2013-01-31 4.54 0.89% 0.38% 2,201 1,569 632 331 82 249
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020