网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-29 4.50 0.67% 0.33% 1,559 1,690 -131 103 314 -211
2013-01-28 4.47 2.05% 0.26% 1,450 1,096 355 222 159 63
2013-01-25 4.38 -0.45% 0.18% 727 1,017 -290 0 0 0
2013-01-24 4.40 -2.65% 0.47% 1,879 2,733 -853 230 509 -278
2013-01-23 4.52 0.89% 0.27% 1,183 1,503 -320 68 51 16
2013-01-22 4.48 -1.97% 0.28% 836 1,685 -849 0 160 -160
2013-01-21 4.57 0.22% 0.35% 1,562 1,887 -325 155 260 -104
2013-01-18 4.56 1.56% 0.44% 2,408 2,013 395 203 147 56
2013-01-17 4.49 -1.75% 0.35% 1,256 2,213 -957 0 478 -478
2013-01-16 4.57 -1.51% 1.00% 3,783 6,195 -2,412 596 1,446 -850
2013-01-15 4.64 5.22% 1.94% 9,679 9,923 -243 2,448 4,714 -2,266
2013-01-14 4.41 3.04% 0.62% 3,497 2,374 1,123 853 331 522
2013-01-11 4.28 -1.83% 0.34% 1,217 2,051 -834 61 290 -229
2013-01-10 4.36 -0.68% 0.56% 2,881 2,548 333 230 594 -365
2013-01-09 4.39 0.92% 0.62% 3,295 2,740 555 786 559 227
2013-01-08 4.35 0.93% 0.43% 2,291 1,838 453 398 108 291
2013-01-07 4.31 -0.23% 0.45% 2,035 1,699 336 177 316 -139
2013-01-04 4.32 -1.14% 0.35% 1,370 1,995 -626 66 258 -192
2012-12-31 4.37 1.63% 0.36% 1,832 1,593 240 488 188 300
2012-12-27 4.30 -1.60% 0.31% 1,285 1,702 -417 0 112 -112
2012-12-26 4.37 2.10% 0.69% 3,705 2,902 803 1,163 798 365
2012-12-25 4.28 1.90% 0.47% 2,355 2,031 324 425 535 -110
2012-12-24 4.20 0.72% 0.13% 589 592 -3 74 0 74
2012-12-21 4.17 -0.24% 0.15% 613 754 -141 0 208 -208
2012-12-20 4.18 -0.48% 0.15% 543 878 -335 0 54 -54
2012-12-19 4.20 -0.47% 0.14% 598 735 -137 0 0 0
2012-12-17 4.22 0.24% 0.36% 1,239 2,049 -810 254 430 -176
2012-12-14 4.21 3.44% 0.42% 2,375 1,506 870 390 0 390
2012-12-13 4.07 -1.69% 0.12% 367 749 -382 0 155 -155
2012-12-12 4.14 0.73% 0.15% 625 726 -100 53 196 -143
2012-12-11 4.11 -1.44% 0.21% 699 1,229 -530 0 287 -287
2012-12-10 4.17 0.48% 0.31% 1,207 1,625 -417 72 0 72
2012-12-07 4.15 1.97% 0.26% 1,535 831 704 347 0 347
2012-12-06 4.07 -0.25% 0.13% 536 642 -106 0 0 0
2012-12-05 4.08 2.51% 0.27% 1,539 837 702 205 122 83
2012-12-04 3.98 1.27% 0.15% 663 625 38 120 0 120
2012-12-03 3.93 0.26% 0.18% 648 884 -236 0 82 -82
2012-11-30 3.92 2.08% 0.12% 586 434 152 113 0 113
2012-11-29 3.84 -2.78% 0.13% 360 727 -367 0 0 0
2012-11-28 3.95 -1.25% 0.16% 419 942 -523 0 53 -53
2012-11-27 4.00 -3.85% 0.26% 777 1,529 -752 55 162 -107
2012-11-26 4.16 -0.72% 0.16% 476 1,001 -525 0 62 -62
2012-11-23 4.19 0.48% 0.21% 1,026 874 152 84 208 -124
2012-11-22 4.17 -0.71% 0.21% 817 1,134 -318 127 0 127
2012-11-21 4.20 0.96% 0.29% 1,115 1,492 -377 0 78 -78
2012-11-20 4.16 -2.12% 0.37% 1,440 1,940 -500 71 371 -300
2012-11-19 4.25 3.16% 0.58% 3,357 1,991 1,367 1,096 234 862
2012-11-16 4.12 1.23% 0.22% 1,088 936 152 0 0 0
2012-11-15 4.07 -0.97% 0.16% 794 659 135 0 0 0
2012-11-14 4.11 0.74% 0.11% 452 494 -42 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020