首创股份(600008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-11 |
3.19
|
-1.54% |
0.00% |
2,167 |
2,145 |
22 |
0 |
0 |
0 |
| 2020-02-07 |
3.24
|
4.18% |
0.00% |
5,511 |
4,167 |
1,344 |
1,145 |
326 |
819 |
| 2020-02-06 |
3.11
|
3.67% |
0.00% |
4,702 |
3,322 |
1,381 |
397 |
104 |
293 |
| 2020-02-05 |
3.00
|
1.01% |
0.00% |
3,086 |
2,630 |
456 |
555 |
106 |
449 |
| 2020-02-04 |
2.97
|
1.02% |
0.00% |
4,043 |
3,290 |
754 |
377 |
0 |
377 |
| 2020-02-03 |
2.94
|
-10.09% |
0.00% |
3,933 |
2,559 |
1,375 |
1,028 |
550 |
478 |
| 2020-01-23 |
3.27
|
-1.80% |
0.00% |
3,313 |
2,818 |
495 |
326 |
0 |
326 |
| 2020-01-22 |
3.33
|
1.52% |
0.00% |
3,849 |
2,359 |
1,490 |
473 |
0 |
473 |
| 2020-01-21 |
3.28
|
-1.80% |
0.00% |
1,669 |
4,634 |
-2,965 |
0 |
819 |
-819 |
| 2020-01-20 |
3.34
|
0.91% |
0.00% |
2,406 |
1,853 |
553 |
718 |
256 |
461 |
| 2020-01-15 |
3.31
|
-2.36% |
0.00% |
2,348 |
5,284 |
-2,936 |
137 |
967 |
-830 |
| 2020-01-14 |
3.39
|
1.80% |
0.00% |
6,366 |
4,170 |
2,196 |
2,419 |
281 |
2,138 |
| 2020-01-13 |
3.33
|
0.30% |
0.00% |
1,983 |
1,839 |
144 |
111 |
0 |
111 |
| 2020-01-10 |
3.32
|
-0.60% |
0.00% |
1,214 |
2,680 |
-1,466 |
209 |
0 |
209 |
| 2020-01-09 |
3.34
|
0.91% |
0.00% |
1,663 |
2,117 |
-454 |
0 |
0 |
0 |
| 2020-01-08 |
3.31
|
-1.49% |
0.00% |
2,723 |
2,950 |
-227 |
649 |
343 |
306 |
| 2020-01-07 |
3.36
|
0.90% |
0.00% |
4,760 |
4,972 |
-211 |
1,232 |
1,422 |
-189 |
| 2020-01-06 |
3.33
|
-0.60% |
0.00% |
2,385 |
3,112 |
-727 |
270 |
236 |
34 |
| 2020-01-03 |
3.35
|
0.60% |
0.00% |
2,821 |
2,520 |
301 |
462 |
102 |
361 |
| 2020-01-02 |
3.33
|
1.22% |
0.00% |
3,646 |
1,737 |
1,909 |
337 |
0 |
337 |
| 2019-12-31 |
3.29
|
0.61% |
0.00% |
2,400 |
1,440 |
959 |
345 |
115 |
230 |
| 2019-12-30 |
3.27
|
0.62% |
0.00% |
2,403 |
1,773 |
630 |
114 |
103 |
11 |
| 2019-12-26 |
3.25
|
0.62% |
0.00% |
1,805 |
1,198 |
607 |
416 |
212 |
204 |
| 2019-12-25 |
3.23
|
-0.31% |
0.00% |
1,208 |
1,407 |
-199 |
0 |
0 |
0 |
| 2019-12-24 |
3.24
|
0.62% |
0.00% |
1,575 |
1,966 |
-391 |
0 |
546 |
-546 |
| 2019-12-23 |
3.22
|
-2.72% |
0.00% |
1,211 |
3,009 |
-1,798 |
0 |
834 |
-834 |
| 2019-12-20 |
3.31
|
-0.30% |
0.00% |
2,530 |
2,978 |
-447 |
327 |
103 |
224 |
| 2019-12-19 |
3.32
|
0.30% |
0.00% |
1,438 |
2,137 |
-699 |
135 |
362 |
-227 |
| 2019-12-18 |
3.31
|
-0.30% |
0.00% |
2,221 |
2,581 |
-360 |
148 |
142 |
6 |
| 2019-12-17 |
3.32
|
0.30% |
0.00% |
4,621 |
4,326 |
294 |
1,802 |
1,825 |
-23 |
| 2019-12-16 |
3.31
|
0.30% |
0.00% |
1,849 |
2,366 |
-517 |
333 |
0 |
333 |
| 2019-12-13 |
3.30
|
1.54% |
0.00% |
1,652 |
1,161 |
491 |
0 |
0 |
0 |
| 2019-12-12 |
3.25
|
-0.31% |
0.00% |
830 |
921 |
-91 |
0 |
0 |
0 |
| 2019-12-11 |
3.26
|
-0.31% |
0.00% |
806 |
1,339 |
-533 |
0 |
101 |
-101 |
| 2019-12-09 |
3.27
|
-0.30% |
0.00% |
867 |
1,160 |
-293 |
0 |
0 |
0 |
| 2019-12-06 |
3.28
|
0.31% |
0.00% |
1,031 |
676 |
355 |
271 |
0 |
271 |
| 2019-12-05 |
3.27
|
0.62% |
0.00% |
823 |
785 |
38 |
114 |
0 |
114 |
| 2019-12-04 |
3.25
|
-0.31% |
0.00% |
851 |
727 |
124 |
0 |
0 |
0 |
| 2019-12-02 |
3.26
|
-0.61% |
0.00% |
876 |
1,386 |
-509 |
0 |
0 |
0 |
| 2019-11-29 |
3.28
|
0.61% |
0.00% |
994 |
468 |
526 |
0 |
0 |
0 |
| 2019-11-26 |
3.26
|
-0.31% |
0.00% |
1,064 |
874 |
190 |
0 |
0 |
0 |
| 2019-11-25 |
3.27
|
0.93% |
0.00% |
1,274 |
1,373 |
-99 |
251 |
144 |
106 |
| 2019-11-21 |
3.24
|
0.62% |
0.00% |
823 |
381 |
442 |
0 |
0 |
0 |
| 2019-11-20 |
3.22
|
-0.92% |
0.00% |
634 |
937 |
-303 |
0 |
130 |
-130 |
| 2019-11-19 |
3.25
|
1.88% |
0.00% |
1,062 |
858 |
204 |
0 |
0 |
0 |
| 2019-11-15 |
3.19
|
-0.93% |
0.00% |
598 |
899 |
-302 |
0 |
0 |
0 |
| 2019-11-14 |
3.22
|
0.94% |
0.00% |
1,097 |
1,020 |
77 |
0 |
0 |
0 |
| 2019-11-13 |
3.19
|
-1.54% |
0.00% |
877 |
1,558 |
-680 |
0 |
317 |
-317 |
| 2019-11-12 |
3.24
|
-0.31% |
0.00% |
719 |
1,086 |
-367 |
0 |
0 |
0 |
| 2019-11-11 |
3.25
|
-2.11% |
0.00% |
963 |
1,471 |
-508 |
0 |
0 |
0 |
