首创股份(600008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
3.39
|
-0.59% |
0.00% |
1,852 |
1,393 |
459 |
0 |
242 |
-242 |
| 2019-10-18 |
3.41
|
-1.73% |
0.00% |
1,622 |
1,907 |
-285 |
0 |
108 |
-108 |
| 2019-10-17 |
3.47
|
0.58% |
0.00% |
2,651 |
1,656 |
995 |
102 |
159 |
-57 |
| 2019-10-16 |
3.45
|
0.58% |
0.00% |
2,520 |
1,757 |
763 |
246 |
103 |
143 |
| 2019-10-15 |
3.43
|
-0.87% |
0.00% |
1,220 |
1,276 |
-56 |
0 |
0 |
0 |
| 2019-09-30 |
3.32
|
-1.19% |
0.00% |
889 |
1,692 |
-803 |
0 |
530 |
-530 |
| 2019-09-26 |
3.36
|
-1.47% |
0.00% |
1,638 |
2,138 |
-501 |
0 |
675 |
-675 |
| 2019-09-25 |
3.41
|
-0.29% |
0.00% |
1,587 |
1,487 |
100 |
0 |
0 |
0 |
| 2019-09-24 |
3.42
|
0.59% |
0.00% |
2,343 |
1,362 |
981 |
0 |
0 |
0 |
| 2019-09-23 |
3.40
|
-1.16% |
0.00% |
2,137 |
1,433 |
704 |
206 |
0 |
206 |
| 2019-09-20 |
3.44
|
-0.86% |
0.00% |
1,054 |
1,557 |
-503 |
0 |
0 |
0 |
| 2019-09-19 |
3.47
|
1.17% |
0.00% |
2,307 |
1,580 |
728 |
0 |
173 |
-173 |
| 2019-09-18 |
3.43
|
-0.87% |
0.00% |
1,233 |
1,881 |
-648 |
109 |
138 |
-28 |
| 2019-09-17 |
3.46
|
-1.98% |
0.00% |
2,424 |
2,863 |
-439 |
361 |
0 |
361 |
| 2019-09-16 |
3.53
|
0.28% |
0.00% |
3,513 |
2,080 |
1,433 |
409 |
117 |
293 |
| 2019-09-12 |
3.52
|
-0.57% |
0.00% |
1,953 |
1,960 |
-7 |
0 |
198 |
-198 |
| 2019-09-11 |
3.54
|
0.57% |
0.00% |
2,081 |
2,011 |
70 |
0 |
101 |
-101 |
| 2019-09-10 |
3.52
|
-0.57% |
0.00% |
2,573 |
2,298 |
275 |
0 |
362 |
-362 |
| 2019-09-09 |
3.54
|
0.57% |
0.00% |
2,708 |
3,656 |
-949 |
434 |
1,033 |
-598 |
| 2019-09-06 |
3.52
|
0.57% |
0.00% |
2,918 |
2,386 |
532 |
831 |
183 |
648 |
| 2019-09-04 |
3.50
|
1.16% |
0.00% |
3,724 |
1,984 |
1,740 |
603 |
104 |
499 |
| 2019-09-03 |
3.46
|
1.17% |
0.00% |
3,301 |
2,163 |
1,138 |
117 |
103 |
14 |
| 2019-09-02 |
3.42
|
2.09% |
0.00% |
3,768 |
1,336 |
2,432 |
0 |
0 |
0 |
| 2019-08-30 |
3.35
|
-0.89% |
0.00% |
1,305 |
2,253 |
-948 |
0 |
149 |
-149 |
| 2019-08-29 |
3.38
|
-0.59% |
0.00% |
926 |
2,293 |
-1,367 |
0 |
371 |
-371 |
| 2019-08-28 |
3.40
|
0.89% |
0.00% |
3,807 |
2,257 |
1,550 |
848 |
51 |
798 |
| 2019-08-27 |
3.37
|
1.81% |
0.00% |
2,094 |
1,559 |
535 |
376 |
0 |
376 |
| 2019-08-26 |
3.31
|
-1.78% |
0.00% |
1,057 |
1,775 |
-719 |
0 |
0 |
0 |
| 2019-08-23 |
3.37
|
0.30% |
0.00% |
1,281 |
1,503 |
-222 |
203 |
0 |
203 |
| 2019-08-22 |
3.36
|
-0.59% |
0.00% |
1,007 |
1,779 |
-772 |
0 |
277 |
-277 |
| 2019-08-21 |
3.38
|
1.20% |
0.00% |
1,835 |
1,756 |
79 |
213 |
0 |
213 |
| 2019-08-19 |
3.34
|
2.45% |
0.00% |
2,986 |
2,016 |
971 |
408 |
113 |
295 |
| 2019-08-16 |
3.26
|
-0.31% |
0.00% |
1,153 |
1,408 |
-255 |
0 |
0 |
0 |
| 2019-08-15 |
3.27
|
-0.30% |
0.00% |
1,233 |
1,277 |
-44 |
0 |
0 |
0 |
| 2019-08-14 |
3.28
|
0.31% |
0.00% |
1,136 |
1,626 |
-489 |
0 |
144 |
-144 |
| 2019-08-13 |
3.27
|
-0.61% |
0.00% |
906 |
1,057 |
-152 |
0 |
101 |
-101 |
| 2019-08-12 |
3.29
|
0.92% |
0.00% |
1,368 |
1,329 |
39 |
112 |
143 |
-31 |
| 2019-08-09 |
3.26
|
-0.61% |
0.00% |
1,025 |
1,934 |
-910 |
0 |
100 |
-100 |
| 2019-08-08 |
3.28
|
-0.30% |
0.00% |
1,242 |
2,115 |
-873 |
0 |
284 |
-284 |
| 2019-08-07 |
3.29
|
-0.30% |
0.00% |
1,048 |
1,624 |
-575 |
193 |
102 |
91 |
| 2019-08-06 |
3.30
|
-2.65% |
0.00% |
2,394 |
3,149 |
-755 |
118 |
388 |
-270 |
| 2019-08-05 |
3.39
|
-0.88% |
0.00% |
1,282 |
1,552 |
-270 |
0 |
0 |
0 |
| 2019-08-01 |
3.42
|
-1.16% |
0.00% |
1,581 |
2,162 |
-581 |
0 |
247 |
-247 |
| 2019-07-31 |
3.46
|
-1.42% |
0.00% |
1,559 |
2,413 |
-854 |
0 |
449 |
-449 |
| 2019-07-30 |
3.51
|
0.29% |
0.00% |
1,403 |
1,565 |
-163 |
156 |
0 |
156 |
| 2019-07-29 |
3.50
|
-0.28% |
0.00% |
918 |
1,597 |
-680 |
154 |
0 |
154 |
| 2019-07-26 |
3.51
|
0.29% |
0.00% |
1,394 |
1,424 |
-30 |
146 |
100 |
46 |
| 2019-07-25 |
3.50
|
-0.57% |
0.00% |
1,254 |
3,205 |
-1,951 |
0 |
842 |
-842 |
| 2019-07-24 |
3.52
|
0.57% |
0.00% |
1,733 |
2,492 |
-759 |
111 |
176 |
-65 |
| 2019-07-23 |
3.50
|
0.57% |
0.00% |
1,854 |
1,885 |
-30 |
425 |
0 |
425 |
