首创股份(600008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
3.31
|
-1.49% |
0.51% |
2,439 |
4,715 |
-2,275 |
0 |
1,162 |
-1,162 |
| 2020-08-06 |
3.36
|
-0.89% |
0.64% |
3,093 |
5,747 |
-2,654 |
400 |
1,467 |
-1,067 |
| 2020-08-05 |
3.39
|
-1.17% |
0.70% |
4,935 |
5,803 |
-868 |
1,710 |
1,532 |
178 |
| 2020-08-04 |
3.43
|
0.59% |
1.20% |
8,754 |
7,755 |
999 |
2,728 |
1,815 |
913 |
| 2020-08-03 |
3.41
|
3.33% |
1.17% |
9,808 |
5,792 |
4,016 |
3,754 |
1,030 |
2,724 |
| 2020-07-31 |
3.30
|
0.30% |
0.51% |
3,591 |
3,424 |
167 |
417 |
213 |
204 |
| 2020-07-30 |
3.29
|
-0.30% |
0.47% |
2,934 |
3,751 |
-817 |
335 |
427 |
-92 |
| 2020-07-29 |
3.30
|
1.23% |
0.52% |
4,163 |
3,707 |
456 |
927 |
925 |
3 |
| 2020-07-28 |
3.26
|
1.24% |
0.47% |
2,936 |
3,438 |
-502 |
270 |
111 |
160 |
| 2020-07-27 |
3.22
|
-0.92% |
0.49% |
2,338 |
4,195 |
-1,856 |
111 |
408 |
-297 |
| 2020-07-24 |
3.25
|
-2.69% |
0.85% |
5,361 |
5,822 |
-461 |
962 |
1,262 |
-300 |
| 2020-07-23 |
3.34
|
-1.76% |
0.97% |
5,362 |
7,048 |
-1,686 |
627 |
1,922 |
-1,295 |
| 2020-07-22 |
3.40
|
-1.16% |
1.04% |
6,764 |
7,747 |
-983 |
2,381 |
1,141 |
1,241 |
| 2020-07-21 |
3.44
|
-2.82% |
1.76% |
11,042 |
12,460 |
-1,417 |
3,001 |
3,852 |
-851 |
| 2020-07-20 |
3.54
|
4.73% |
2.59% |
18,830 |
15,619 |
3,211 |
7,219 |
5,120 |
2,100 |
| 2020-07-17 |
3.38
|
2.42% |
1.58% |
11,515 |
8,613 |
2,902 |
3,299 |
1,124 |
2,175 |
| 2020-07-16 |
3.30
|
0.30% |
1.38% |
9,987 |
7,928 |
2,059 |
2,434 |
1,147 |
1,287 |
| 2020-07-15 |
3.29
|
-2.37% |
0.86% |
5,662 |
6,840 |
-1,177 |
1,461 |
893 |
569 |
| 2020-07-14 |
3.37
|
-2.03% |
1.32% |
8,596 |
8,838 |
-242 |
1,705 |
2,114 |
-409 |
| 2020-07-13 |
3.44
|
2.99% |
1.34% |
8,769 |
7,833 |
936 |
2,799 |
1,158 |
1,640 |
| 2020-07-10 |
3.34
|
-1.18% |
1.09% |
6,964 |
6,984 |
-20 |
703 |
834 |
-131 |
| 2020-07-08 |
3.31
|
2.48% |
1.04% |
7,832 |
5,895 |
1,937 |
2,511 |
1,327 |
1,183 |
| 2020-07-07 |
3.23
|
-1.22% |
1.19% |
7,366 |
7,302 |
65 |
299 |
547 |
-248 |
| 2020-07-06 |
3.27
|
4.81% |
1.14% |
8,916 |
5,229 |
3,687 |
1,566 |
483 |
1,083 |
| 2020-07-03 |
3.12
|
1.96% |
0.66% |
6,036 |
3,205 |
2,831 |
2,095 |
1,374 |
721 |
| 2020-07-02 |
3.06
|
1.66% |
0.53% |
4,236 |
2,305 |
1,930 |
892 |
606 |
286 |
| 2020-06-24 |
3.01
|
-0.33% |
0.30% |
1,220 |
3,037 |
-1,816 |
0 |
0 |
0 |
| 2020-06-23 |
3.02
|
-0.98% |
0.23% |
1,356 |
1,872 |
-516 |
0 |
335 |
-335 |
| 2020-06-22 |
3.05
|
-0.97% |
0.23% |
1,339 |
2,235 |
-896 |
265 |
487 |
-222 |
| 2020-06-19 |
3.08
|
0.33% |
0.28% |
2,230 |
1,808 |
422 |
594 |
0 |
594 |
| 2020-06-18 |
3.07
|
0.33% |
0.26% |
2,301 |
1,685 |
615 |
586 |
180 |
407 |
| 2020-06-17 |
3.06
|
0.33% |
0.27% |
1,915 |
1,874 |
41 |
340 |
0 |
340 |
| 2020-06-16 |
3.05
|
0.99% |
0.28% |
1,970 |
1,845 |
125 |
193 |
0 |
193 |
| 2020-06-15 |
3.02
|
-0.33% |
0.36% |
2,236 |
2,595 |
-359 |
0 |
448 |
-448 |
| 2020-06-12 |
3.03
|
-0.98% |
0.42% |
3,228 |
2,387 |
841 |
710 |
102 |
608 |
| 2020-06-11 |
3.06
|
1.32% |
0.35% |
2,895 |
2,080 |
815 |
780 |
188 |
592 |
| 2020-06-10 |
3.02
|
-0.66% |
0.20% |
1,314 |
1,734 |
-421 |
0 |
0 |
0 |
| 2020-06-09 |
3.04
|
-0.65% |
0.43% |
2,119 |
3,676 |
-1,557 |
305 |
907 |
-602 |
| 2020-06-08 |
3.06
|
-1.29% |
0.34% |
1,842 |
3,013 |
-1,171 |
328 |
150 |
178 |
| 2020-06-05 |
3.10
|
0.32% |
0.27% |
2,102 |
1,767 |
335 |
187 |
468 |
-281 |
| 2020-06-04 |
3.09
|
0.65% |
0.63% |
3,289 |
4,768 |
-1,479 |
753 |
587 |
166 |
| 2020-06-03 |
3.07
|
0.66% |
0.25% |
1,517 |
1,996 |
-479 |
277 |
0 |
277 |
| 2020-06-02 |
3.05
|
0.33% |
0.20% |
1,087 |
1,752 |
-665 |
138 |
0 |
138 |
| 2020-06-01 |
3.04
|
1.33% |
0.37% |
2,984 |
2,160 |
824 |
548 |
386 |
162 |
| 2020-05-29 |
3.00
|
0.33% |
0.26% |
1,707 |
1,713 |
-6 |
280 |
0 |
280 |
| 2020-05-28 |
2.99
|
-0.66% |
0.26% |
1,573 |
1,851 |
-278 |
0 |
176 |
-176 |
| 2020-05-27 |
3.01
|
-0.66% |
0.27% |
1,026 |
2,571 |
-1,544 |
0 |
601 |
-601 |
| 2020-05-26 |
3.03
|
-0.98% |
0.50% |
2,865 |
3,546 |
-681 |
509 |
541 |
-33 |
| 2020-05-25 |
3.06
|
0.99% |
0.19% |
1,528 |
1,235 |
293 |
0 |
0 |
0 |
| 2020-05-22 |
3.03
|
-1.62% |
0.30% |
1,498 |
2,612 |
-1,115 |
0 |
0 |
0 |
