首创股份(600008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
2.84
|
-1.39% |
0.49% |
2,617 |
4,969 |
-2,352 |
521 |
692 |
-172 |
| 2021-01-21 |
2.88
|
-0.35% |
0.48% |
2,693 |
5,051 |
-2,357 |
721 |
1,465 |
-744 |
| 2021-01-18 |
2.90
|
-0.34% |
0.46% |
2,823 |
4,728 |
-1,904 |
398 |
759 |
-361 |
| 2021-01-15 |
2.91
|
0.69% |
0.51% |
3,662 |
4,356 |
-694 |
725 |
673 |
52 |
| 2021-01-14 |
2.89
|
0.70% |
0.70% |
4,799 |
5,646 |
-847 |
783 |
1,887 |
-1,104 |
| 2021-01-11 |
2.83
|
-2.08% |
0.62% |
3,633 |
5,314 |
-1,681 |
341 |
587 |
-246 |
| 2021-01-08 |
2.89
|
3.21% |
1.14% |
11,683 |
6,005 |
5,678 |
5,641 |
1,626 |
4,016 |
| 2021-01-07 |
2.80
|
-1.41% |
0.62% |
2,847 |
6,033 |
-3,185 |
304 |
1,349 |
-1,045 |
| 2021-01-06 |
2.84
|
-0.70% |
0.52% |
2,679 |
5,210 |
-2,531 |
333 |
1,076 |
-743 |
| 2021-01-04 |
2.86
|
1.06% |
0.58% |
4,238 |
4,113 |
124 |
1,002 |
479 |
522 |
| 2020-12-31 |
2.83
|
0.71% |
0.64% |
4,144 |
5,558 |
-1,415 |
530 |
702 |
-171 |
| 2020-12-29 |
2.81
|
0.36% |
0.42% |
3,308 |
3,092 |
216 |
380 |
106 |
275 |
| 2020-12-28 |
2.80
|
-1.41% |
0.56% |
3,645 |
4,030 |
-385 |
527 |
383 |
144 |
| 2020-12-24 |
2.84
|
-0.70% |
0.41% |
2,015 |
3,877 |
-1,862 |
284 |
756 |
-472 |
| 2020-12-23 |
2.86
|
-0.69% |
0.40% |
2,360 |
3,670 |
-1,311 |
0 |
411 |
-411 |
| 2020-12-22 |
2.88
|
-1.03% |
0.38% |
2,285 |
3,243 |
-958 |
555 |
225 |
331 |
| 2020-12-21 |
2.91
|
0.69% |
0.38% |
3,649 |
2,383 |
1,266 |
639 |
475 |
164 |
| 2020-12-16 |
2.89
|
-0.69% |
0.31% |
1,401 |
3,424 |
-2,023 |
0 |
973 |
-973 |
| 2020-12-14 |
2.92
|
0.34% |
0.31% |
2,602 |
2,557 |
45 |
115 |
253 |
-138 |
| 2020-12-11 |
2.91
|
-1.02% |
0.47% |
2,627 |
4,769 |
-2,142 |
214 |
280 |
-66 |
| 2020-12-10 |
2.94
|
-0.34% |
0.38% |
2,459 |
3,466 |
-1,007 |
334 |
238 |
96 |
| 2020-12-09 |
2.95
|
-1.67% |
0.43% |
2,355 |
4,342 |
-1,987 |
382 |
1,259 |
-877 |
| 2020-12-08 |
3.00
|
-0.33% |
0.24% |
1,594 |
2,532 |
-939 |
382 |
0 |
382 |
| 2020-12-07 |
3.01
|
-0.99% |
0.44% |
3,222 |
3,722 |
-500 |
416 |
520 |
-104 |
| 2020-12-04 |
3.04
|
-0.33% |
0.44% |
3,365 |
3,666 |
-301 |
102 |
126 |
-23 |
| 2020-12-03 |
3.05
|
-0.33% |
0.47% |
3,556 |
4,125 |
-569 |
608 |
708 |
-101 |
| 2020-12-02 |
3.06
|
0.33% |
0.55% |
4,430 |
4,054 |
375 |
1,708 |
706 |
1,002 |
| 2020-11-30 |
3.05
|
0.33% |
1.11% |
5,960 |
10,283 |
-4,323 |
824 |
1,659 |
-836 |
| 2020-11-26 |
3.05
|
0.33% |
0.39% |
3,563 |
2,715 |
848 |
517 |
0 |
517 |
| 2020-11-25 |
3.04
|
-0.98% |
0.47% |
2,593 |
5,063 |
-2,470 |
233 |
1,957 |
-1,725 |
| 2020-11-24 |
3.07
|
-0.65% |
0.41% |
2,253 |
4,705 |
-2,452 |
269 |
507 |
-238 |
| 2020-11-20 |
3.09
|
0.98% |
0.45% |
3,339 |
4,039 |
-700 |
866 |
736 |
130 |
| 2020-11-19 |
3.06
|
-0.65% |
0.53% |
2,294 |
6,404 |
-4,110 |
258 |
2,031 |
-1,772 |
| 2020-11-18 |
3.08
|
-1.28% |
0.59% |
4,486 |
5,484 |
-999 |
958 |
1,418 |
-459 |
| 2020-11-17 |
3.12
|
0.97% |
0.81% |
6,827 |
5,701 |
1,126 |
636 |
1,464 |
-828 |
| 2020-11-16 |
3.09
|
0.98% |
0.81% |
7,657 |
4,608 |
3,049 |
2,972 |
446 |
2,526 |
| 2020-11-13 |
3.06
|
0.99% |
0.90% |
5,598 |
7,606 |
-2,009 |
1,839 |
1,102 |
738 |
| 2020-11-09 |
3.03
|
0.33% |
1.21% |
8,525 |
9,605 |
-1,080 |
1,409 |
1,293 |
117 |
| 2020-11-05 |
3.02
|
0.33% |
0.49% |
3,608 |
4,097 |
-488 |
542 |
480 |
61 |
| 2020-11-03 |
3.01
|
2.38% |
0.65% |
8,232 |
2,238 |
5,994 |
2,913 |
122 |
2,791 |
| 2020-11-02 |
2.94
|
1.03% |
0.45% |
4,383 |
2,161 |
2,222 |
231 |
123 |
108 |
| 2020-10-30 |
2.91
|
-1.36% |
0.42% |
1,869 |
4,488 |
-2,619 |
0 |
631 |
-631 |
| 2020-10-16 |
2.96
|
-0.67% |
0.48% |
3,391 |
4,354 |
-964 |
1,000 |
1,277 |
-277 |
| 2020-10-15 |
2.98
|
-0.33% |
0.27% |
1,697 |
2,863 |
-1,166 |
228 |
794 |
-566 |
| 2020-10-14 |
2.99
|
-0.99% |
0.32% |
1,897 |
3,268 |
-1,371 |
300 |
125 |
175 |
| 2020-10-13 |
3.02
|
1.00% |
0.48% |
3,369 |
4,192 |
-822 |
1,377 |
1,136 |
241 |
| 2020-10-12 |
2.99
|
2.05% |
0.48% |
4,706 |
3,268 |
1,438 |
1,794 |
399 |
1,395 |
| 2020-09-30 |
2.90
|
-1.36% |
0.41% |
2,914 |
3,311 |
-397 |
594 |
573 |
22 |
| 2020-09-29 |
2.94
|
-0.34% |
0.54% |
4,876 |
3,526 |
1,349 |
625 |
747 |
-122 |
| 2020-09-18 |
3.15
|
1.29% |
1.00% |
6,918 |
5,124 |
1,794 |
1,642 |
1,240 |
403 |
