首创股份(600008) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-26 |
3.31
|
-1.78% |
0.00% |
1,057 |
1,775 |
-719 |
0 |
0 |
0 |
| 2019-08-23 |
3.37
|
0.30% |
0.00% |
1,281 |
1,503 |
-222 |
203 |
0 |
203 |
| 2019-08-22 |
3.36
|
-0.59% |
0.00% |
1,007 |
1,779 |
-772 |
0 |
277 |
-277 |
| 2019-08-21 |
3.38
|
1.20% |
0.00% |
1,835 |
1,756 |
79 |
213 |
0 |
213 |
| 2019-08-19 |
3.34
|
2.45% |
0.00% |
2,986 |
2,016 |
971 |
408 |
113 |
295 |
| 2019-08-16 |
3.26
|
-0.31% |
0.00% |
1,153 |
1,408 |
-255 |
0 |
0 |
0 |
| 2019-08-15 |
3.27
|
-0.30% |
0.00% |
1,233 |
1,277 |
-44 |
0 |
0 |
0 |
| 2019-08-14 |
3.28
|
0.31% |
0.00% |
1,136 |
1,626 |
-489 |
0 |
144 |
-144 |
| 2019-08-13 |
3.27
|
-0.61% |
0.00% |
906 |
1,057 |
-152 |
0 |
101 |
-101 |
| 2019-08-12 |
3.29
|
0.92% |
0.00% |
1,368 |
1,329 |
39 |
112 |
143 |
-31 |
| 2019-08-09 |
3.26
|
-0.61% |
0.00% |
1,025 |
1,934 |
-910 |
0 |
100 |
-100 |
| 2019-08-08 |
3.28
|
-0.30% |
0.00% |
1,242 |
2,115 |
-873 |
0 |
284 |
-284 |
| 2019-08-07 |
3.29
|
-0.30% |
0.00% |
1,048 |
1,624 |
-575 |
193 |
102 |
91 |
| 2019-08-06 |
3.30
|
-2.65% |
0.00% |
2,394 |
3,149 |
-755 |
118 |
388 |
-270 |
| 2019-08-05 |
3.39
|
-0.88% |
0.00% |
1,282 |
1,552 |
-270 |
0 |
0 |
0 |
| 2019-08-01 |
3.42
|
-1.16% |
0.00% |
1,581 |
2,162 |
-581 |
0 |
247 |
-247 |
| 2019-07-31 |
3.46
|
-1.42% |
0.00% |
1,559 |
2,413 |
-854 |
0 |
449 |
-449 |
| 2019-07-30 |
3.51
|
0.29% |
0.00% |
1,403 |
1,565 |
-163 |
156 |
0 |
156 |
| 2019-07-29 |
3.50
|
-0.28% |
0.00% |
918 |
1,597 |
-680 |
154 |
0 |
154 |
| 2019-07-26 |
3.51
|
0.29% |
0.00% |
1,394 |
1,424 |
-30 |
146 |
100 |
46 |
| 2019-07-25 |
3.50
|
-0.57% |
0.00% |
1,254 |
3,205 |
-1,951 |
0 |
842 |
-842 |
| 2019-07-24 |
3.52
|
0.57% |
0.00% |
1,733 |
2,492 |
-759 |
111 |
176 |
-65 |
| 2019-07-23 |
3.50
|
0.57% |
0.00% |
1,854 |
1,885 |
-30 |
425 |
0 |
425 |
| 2019-07-22 |
3.48
|
-4.40% |
0.00% |
3,135 |
4,865 |
-1,730 |
250 |
527 |
-278 |
| 2019-07-19 |
3.64
|
0.28% |
0.00% |
2,629 |
2,853 |
-224 |
286 |
243 |
43 |
| 2019-07-18 |
3.63
|
0.55% |
0.00% |
3,629 |
3,323 |
306 |
622 |
0 |
622 |
| 2019-07-17 |
3.61
|
-1.63% |
0.00% |
2,312 |
4,762 |
-2,451 |
176 |
1,309 |
-1,133 |
| 2019-07-16 |
3.67
|
-0.27% |
0.00% |
1,912 |
2,253 |
-342 |
0 |
0 |
0 |
| 2019-07-15 |
3.68
|
0.27% |
0.00% |
2,786 |
3,049 |
-262 |
348 |
0 |
348 |
| 2019-07-12 |
3.67
|
1.10% |
0.00% |
3,276 |
2,493 |
783 |
225 |
0 |
225 |
| 2019-07-11 |
3.63
|
-0.55% |
0.00% |
2,728 |
3,169 |
-441 |
256 |
0 |
256 |
| 2019-07-10 |
3.65
|
0.55% |
0.00% |
4,066 |
3,813 |
253 |
528 |
135 |
393 |
| 2019-07-09 |
3.63
|
-0.27% |
0.00% |
2,807 |
4,227 |
-1,421 |
0 |
107 |
-107 |
| 2019-07-08 |
3.64
|
-4.96% |
1.00% |
4,569 |
7,684 |
-3,115 |
400 |
1,042 |
-642 |
| 2019-07-05 |
3.83
|
-2.30% |
1.00% |
8,467 |
9,494 |
-1,028 |
2,879 |
1,237 |
1,642 |
| 2019-07-04 |
3.92
|
-0.51% |
3.00% |
22,648 |
17,930 |
4,718 |
7,716 |
6,194 |
1,523 |
| 2019-07-03 |
3.94
|
10.06% |
1.00% |
2,897 |
10,629 |
-7,732 |
1,784 |
2,871 |
-1,087 |
| 2019-07-02 |
3.58
|
-1.11% |
0.00% |
1,923 |
3,183 |
-1,260 |
110 |
122 |
-13 |
| 2019-07-01 |
3.62
|
2.84% |
0.00% |
3,908 |
2,732 |
1,176 |
737 |
212 |
525 |
| 2019-06-28 |
3.52
|
-0.85% |
0.00% |
1,602 |
2,475 |
-873 |
0 |
185 |
-185 |
| 2019-06-27 |
3.55
|
0.85% |
0.00% |
2,688 |
2,586 |
102 |
336 |
107 |
230 |
| 2019-06-26 |
3.52
|
-0.85% |
0.00% |
2,048 |
2,166 |
-118 |
0 |
290 |
-290 |
| 2019-06-25 |
3.55
|
-1.39% |
0.00% |
2,800 |
3,904 |
-1,103 |
260 |
359 |
-99 |
| 2019-06-24 |
3.60
|
-0.55% |
0.00% |
3,012 |
4,224 |
-1,211 |
354 |
266 |
88 |
| 2019-06-21 |
3.62
|
0.84% |
1.00% |
6,610 |
6,286 |
324 |
618 |
752 |
-134 |
| 2019-06-20 |
3.59
|
6.85% |
1.00% |
10,213 |
5,406 |
4,807 |
2,484 |
653 |
1,830 |
| 2019-06-19 |
3.36
|
2.13% |
0.00% |
3,347 |
1,380 |
1,967 |
347 |
0 |
347 |
| 2019-06-18 |
3.29
|
-0.60% |
0.00% |
1,155 |
1,387 |
-233 |
0 |
186 |
-186 |
| 2019-06-17 |
3.31
|
0.30% |
0.00% |
1,190 |
1,391 |
-200 |
0 |
0 |
0 |
| 2019-06-14 |
3.30
|
-2.65% |
0.00% |
2,244 |
3,200 |
-956 |
258 |
0 |
258 |
