网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.22 52周最低:1.75

包钢股份(600010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 2.00 -1.96% 1.19% 21,758 24,847 -3,089 12,809 12,842 -33
2022-12-06 2.04 -0.97% 1.10% 18,037 27,955 -9,918 10,198 14,683 -4,485
2022-12-05 2.06 4.04% 2.15% 51,140 26,341 24,799 29,257 12,132 17,124
2022-12-01 1.98 -0.50% 0.94% 17,344 18,072 -728 9,650 7,108 2,542
2022-11-30 1.99 0.51% 1.21% 26,762 23,738 3,025 17,279 13,877 3,402
2022-11-29 1.98 1.54% 1.19% 31,366 12,650 18,716 16,182 4,222 11,960
2022-11-28 1.95 -1.02% 0.84% 17,953 16,498 1,455 10,957 8,289 2,668
2022-11-25 1.97 1.03% 0.86% 24,502 11,736 12,766 15,494 4,524 10,970
2022-11-24 1.95 -0.51% 0.62% 13,753 13,979 -226 7,972 4,976 2,995
2022-11-22 1.96 1.55% 1.19% 27,059 15,082 11,976 16,244 6,444 9,800
2022-11-21 1.93 -2.03% 0.89% 15,722 20,383 -4,661 6,277 8,524 -2,247
2022-11-18 1.97 1.03% 1.28% 26,024 23,163 2,861 13,643 13,609 33
2022-11-17 1.95 -0.51% 0.87% 20,467 12,988 7,479 8,465 3,797 4,668
2022-11-16 1.96 -1.01% 1.04% 19,799 23,754 -3,955 9,630 12,583 -2,953
2022-11-14 1.98 -3.88% 2.49% 43,098 56,599 -13,501 26,929 35,611 -8,682
2022-11-11 2.06 -2.83% 4.61% 91,250 89,875 1,375 68,864 67,777 1,088
2022-11-10 2.12 9.84% 5.02% 140,452 67,769 72,683 122,055 40,613 81,442
2022-11-09 1.93 -0.52% 1.06% 21,851 22,664 -813 13,292 13,650 -358
2022-11-08 1.94 0.52% 1.32% 27,259 21,098 6,161 15,915 9,829 6,086
2022-11-07 1.93 3.21% 2.07% 44,371 31,980 12,391 26,484 18,947 7,538
2022-11-04 1.87 2.75% 1.31% 33,606 14,285 19,320 18,762 4,856 13,906
2022-11-03 1.82 -2.15% 0.82% 14,628 12,110 2,517 8,208 5,406 2,801
2022-11-02 1.86 2.20% 1.30% 30,077 16,593 13,484 19,803 5,670 14,133
2022-11-01 1.82 3.41% 1.06% 30,760 8,912 21,848 19,759 2,139 17,620
2022-10-31 1.76 -1.68% 0.72% 12,150 13,169 -1,020 5,816 6,298 -482
2022-10-28 1.79 -3.76% 0.94% 18,063 17,105 958 6,942 9,164 -2,222
2022-10-27 1.86 -1.59% 0.79% 14,312 14,769 -457 7,091 7,098 -7
2022-10-26 1.89 3.85% 1.41% 31,873 21,946 9,927 22,000 12,317 9,683
2022-10-25 1.82 0.55% 0.69% 18,831 10,697 8,133 11,944 5,645 6,299
2022-10-24 1.81 -2.16% 0.78% 12,150 18,104 -5,954 6,333 8,960 -2,628
2022-10-21 1.85 -0.54% 0.49% 10,960 10,347 612 6,005 5,337 668
2022-10-19 1.86 -1.59% 0.52% 7,828 12,566 -4,738 2,508 5,473 -2,965
2022-10-18 1.89 -1.05% 0.46% 5,736 13,079 -7,343 2,079 7,367 -5,288
2022-10-17 1.91 1.06% 0.76% 19,063 11,400 7,662 11,139 4,173 6,966
2022-10-13 1.89 1.61% 0.86% 18,640 13,448 5,192 9,931 5,594 4,337
2022-10-12 1.86 1.64% 0.68% 15,060 7,912 7,148 8,651 2,280 6,371
2022-10-10 1.83 -0.54% 0.67% 12,845 12,262 584 5,352 6,066 -714
2022-09-28 1.84 -3.66% 0.81% 12,336 16,085 -3,749 5,175 8,630 -3,455
2022-09-26 1.91 -2.55% 0.85% 17,707 12,185 5,522 8,695 5,101 3,594
2022-09-22 1.96 -1.01% 0.84% 17,385 17,271 115 9,892 10,591 -699
2022-09-21 1.98 1.54% 1.00% 27,026 13,035 13,991 17,890 5,248 12,642
2022-09-20 1.95 2.09% 0.89% 26,060 10,489 15,571 16,681 4,300 12,380
2022-09-19 1.91 -2.55% 1.15% 25,422 17,507 7,915 11,988 8,520 3,468
2022-09-16 1.96 -2.00% 0.90% 17,044 21,256 -4,212 6,871 10,716 -3,845
2022-09-15 2.00 -0.99% 0.82% 12,518 18,175 -5,656 4,742 7,863 -3,121
2022-09-14 2.02 -1.46% 0.63% 14,856 11,790 3,066 7,989 5,425 2,564
2022-09-13 2.05 -0.49% 0.51% 9,283 13,184 -3,901 3,369 6,322 -2,953
2022-09-09 2.06 0.98% 0.54% 14,531 7,969 6,563 7,162 1,319 5,843
2022-09-08 2.04 -0.97% 0.72% 14,521 15,893 -1,372 9,105 8,186 919
2022-09-07 2.06 0.49% 0.65% 18,743 9,919 8,824 10,595 3,561 7,034
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式