网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.07

包钢股份(600010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 1.55 -0.64% 1.20% 0 0 0 0 0 0
2021-06-23 1.56 -0.64% 1.17% 0 0 0 0 0 0
2021-06-21 1.56 0.65% 1.35% 0 0 0 0 0 0
2021-06-17 1.55 -1.27% 1.09% 0 0 0 0 0 0
2021-06-15 1.57 -2.48% 1.53% 0 0 0 0 0 0
2021-06-10 1.61 -0.62% 1.36% 0 0 0 0 0 0
2021-06-09 1.62 1.25% 1.43% 0 0 0 0 0 0
2021-06-08 1.60 -1.23% 1.42% 0 0 0 0 0 0
2021-06-07 1.62 -0.61% 1.49% 0 0 0 0 0 0
2021-06-04 1.63 -2.40% 2.13% 0 0 0 0 0 0
2021-06-03 1.67 4.38% 4.32% 0 0 0 0 0 0
2021-06-02 1.60 -1.23% 1.48% 0 0 0 0 0 0
2021-06-01 1.62 -1.22% 1.84% 0 0 0 0 0 0
2021-05-31 1.64 2.50% 1.88% 0 0 0 0 0 0
2021-05-28 1.60 -0.62% 1.76% 0 0 0 0 0 0
2021-05-27 1.61 -0.62% 1.78% 0 0 0 0 0 0
2021-05-26 1.62 1.25% 2.11% 0 0 0 0 0 0
2021-05-25 1.60 0.63% 1.55% 0 0 0 0 0 0
2021-05-24 1.59 -1.85% 1.54% 0 0 0 0 0 0
2021-05-21 1.62 3.18% 2.46% 0 0 0 0 0 0
2021-05-20 1.57 -4.85% 2.82% 0 0 0 0 0 0
2021-05-19 1.65 -1.79% 2.03% 0 0 0 0 0 0
2021-05-17 1.68 -0.59% 2.60% 0 0 0 0 0 0
2021-05-14 1.69 -1.74% 2.84% 0 0 0 0 0 0
2021-05-13 1.72 -7.03% 4.41% 0 0 0 0 0 0
2021-05-12 1.85 3.35% 4.49% 0 0 0 0 0 0
2021-05-11 1.79 -3.24% 5.51% 0 0 0 0 0 0
2021-05-10 1.85 10.12% 7.84% 0 0 0 0 0 0
2021-05-07 1.68 9.80% 4.27% 0 0 0 0 0 0
2021-05-06 1.53 4.08% 2.81% 0 0 0 0 0 0
2021-04-30 1.47 -1.34% 1.56% 0 0 0 0 0 0
2021-04-28 1.52 2.01% 1.85% 0 0 0 0 0 0
2021-04-23 1.56 -0.64% 1.67% 0 0 0 0 0 0
2021-04-22 1.57 0.64% 1.65% 0 0 0 0 0 0
2021-04-21 1.56 -3.11% 2.40% 0 0 0 0 0 0
2021-04-19 1.58 0.64% 1.91% 0 0 0 0 0 0
2021-04-16 1.57 -0.63% 1.66% 0 0 0 0 0 0
2021-04-14 1.58 0.64% 1.74% 0 0 0 0 0 0
2021-04-13 1.57 -4.27% 2.48% 0 0 0 0 0 0
2021-04-12 1.64 1.86% 3.16% 0 0 0 0 0 0
2021-04-09 1.61 -1.23% 2.80% 0 0 0 0 0 0
2021-04-08 1.63 -0.61% 4.86% 0 0 0 0 0 0
2021-04-07 1.64 5.81% 4.24% 0 0 0 0 0 0
2021-04-06 1.55 0.65% 1.61% 0 0 0 0 0 0
2021-04-02 1.54 -3.14% 2.06% 0 0 0 0 0 0
2021-04-01 1.59 1.92% 2.84% 0 0 0 0 0 0
2021-03-30 1.63 3.16% 4.30% 0 0 0 0 0 0
2021-03-29 1.58 -1.86% 2.46% 0 0 0 0 0 0
2021-03-23 1.60 -4.76% 3.94% 0 0 0 0 0 0
2021-03-22 1.68 -1.75% 3.84% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021