网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华能国际 (600011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:3.74 H股:9.82(10.3%)

华能国际(600011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 7.23 10.05% 1.08% 0 0 0 0 0 0
2021-12-02 6.57 -1.65% 0.93% 0 0 0 0 0 0
2021-12-01 6.68 7.57% 1.37% 0 0 0 0 0 0
2021-11-30 6.21 -0.32% 1.50% 0 0 0 0 0 0
2021-11-29 6.23 8.92% 1.41% 0 0 0 0 0 0
2021-11-26 5.72 -4.03% 0.92% 0 0 0 0 0 0
2021-11-25 5.96 0.17% 1.77% 0 0 0 0 0 0
2021-11-24 5.95 1.88% 1.04% 0 0 0 0 0 0
2021-11-23 5.84 -0.34% 0.51% 0 0 0 0 0 0
2021-11-12 6.01 -1.48% 0.84% 0 0 0 0 0 0
2021-11-11 6.10 -4.39% 0.99% 0 0 0 0 0 0
2021-11-10 6.38 -1.69% 0.64% 0 0 0 0 0 0
2021-11-09 6.49 1.72% 0.96% 0 0 0 0 0 0
2021-11-08 6.38 -1.09% 1.06% 0 0 0 0 0 0
2021-11-05 6.45 -8.25% 1.07% 0 0 0 0 0 0
2021-11-04 7.03 -2.09% 0.67% 0 0 0 0 0 0
2021-11-03 7.18 2.87% 0.70% 0 0 0 0 0 0
2021-11-02 6.98 -5.93% 1.03% 0 0 0 0 0 0
2021-11-01 7.42 -3.76% 1.33% 0 0 0 0 0 0
2021-10-29 7.71 -0.52% 1.74% 0 0 0 0 0 0
2021-10-28 7.75 2.38% 1.99% 0 0 0 0 0 0
2021-10-26 6.88 -2.69% 1.29% 0 0 0 0 0 0
2021-10-22 7.01 -4.10% 1.46% 0 0 0 0 0 0
2021-10-21 7.31 -1.88% 1.63% 0 0 0 0 0 0
2021-10-20 7.45 10.04% 1.06% 0 0 0 0 0 0
2021-10-19 6.77 -0.59% 0.72% 0 0 0 0 0 0
2021-10-18 6.81 2.41% 1.20% 0 0 0 0 0 0
2021-10-14 6.69 1.52% 0.99% 0 0 0 0 0 0
2021-10-13 6.59 -5.72% 1.40% 0 0 0 0 0 0
2021-10-12 6.99 -2.92% 1.69% 0 0 0 0 0 0
2021-10-11 7.20 -3.23% 2.28% 0 0 0 0 0 0
2021-10-08 7.44 -10.04% 1.08% 0 0 0 0 0 0
2021-09-30 8.27 4.68% 2.57% 0 0 0 0 0 0
2021-09-29 7.90 -3.89% 2.25% 0 0 0 0 0 0
2021-09-28 8.22 3.14% 2.30% 0 0 0 0 0 0
2021-09-27 7.97 -4.21% 2.43% 0 0 0 0 0 0
2021-09-24 8.32 3.35% 2.84% 0 0 0 0 0 0
2021-09-23 8.05 9.97% 2.90% 0 0 0 0 0 0
2021-09-22 7.32 10.08% 1.66% 0 0 0 0 0 0
2021-09-17 6.65 5.89% 2.74% 0 0 0 0 0 0
2021-09-16 6.28 -6.41% 1.25% 0 0 0 0 0 0
2021-09-15 6.71 0.60% 1.08% 0 0 0 0 0 0
2021-09-14 6.67 -3.89% 1.21% 0 0 0 0 0 0
2021-09-13 6.94 2.36% 1.34% 0 0 0 0 0 0
2021-09-10 6.78 -2.87% 1.54% 0 0 0 0 0 0
2021-09-09 6.98 -1.69% 2.10% 0 0 0 0 0 0
2021-09-07 7.11 -3.00% 2.07% 0 0 0 0 0 0
2021-09-06 7.33 3.82% 2.07% 0 0 0 0 0 0
2021-09-02 6.42 9.93% 2.20% 0 0 0 0 0 0
2021-09-01 5.84 5.23% 1.75% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021