网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皖通高速 (600012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:5.51 H股:9.82(10.3%)

皖通高速(600012) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 7.16 -0.97% 0.36% 0 0 0 0 0 0
2022-01-21 7.23 -0.41% 0.27% 0 0 0 0 0 0
2022-01-20 7.26 -0.27% 0.31% 0 0 0 0 0 0
2022-01-19 7.28 1.11% 0.30% 0 0 0 0 0 0
2022-01-18 7.20 -0.96% 0.51% 0 0 0 0 0 0
2022-01-17 7.27 1.25% 0.30% 0 0 0 0 0 0
2022-01-14 7.18 -2.45% 0.64% 0 0 0 0 0 0
2022-01-13 7.36 1.10% 0.43% 0 0 0 0 0 0
2022-01-11 7.28 1.68% 0.36% 0 0 0 0 0 0
2022-01-10 7.16 -1.51% 0.38% 0 0 0 0 0 0
2022-01-06 7.27 0.14% 0.39% 0 0 0 0 0 0
2022-01-05 7.26 0.41% 0.59% 0 0 0 0 0 0
2022-01-04 7.23 2.12% 0.45% 0 0 0 0 0 0
2021-12-31 7.08 0.85% 0.31% 0 0 0 0 0 0
2021-12-30 7.02 -0.43% 0.24% 0 0 0 0 0 0
2021-12-29 7.05 0.86% 0.31% 0 0 0 0 0 0
2021-12-28 6.99 0.58% 0.22% 0 0 0 0 0 0
2021-12-27 6.95 -0.29% 0.25% 0 0 0 0 0 0
2021-12-24 6.97 -1.13% 0.24% 0 0 0 0 0 0
2021-12-23 7.05 0.28% 0.33% 0 0 0 0 0 0
2021-12-22 7.03 -0.85% 0.25% 0 0 0 0 0 0
2021-12-20 6.98 -0.71% 0.28% 0 0 0 0 0 0
2021-12-17 7.03 0.43% 0.34% 0 0 0 0 0 0
2021-12-16 7.00 0.72% 0.50% 0 0 0 0 0 0
2021-12-15 6.95 1.16% 0.31% 0 0 0 0 0 0
2021-12-14 6.87 0.15% 0.26% 0 0 0 0 0 0
2021-12-13 6.86 0.29% 0.62% 0 0 0 0 0 0
2021-12-10 6.84 -0.44% 0.32% 0 0 0 0 0 0
2021-12-09 6.87 1.18% 0.64% 0 0 0 0 0 0
2021-12-08 6.79 -0.44% 0.43% 0 0 0 0 0 0
2021-12-07 6.82 0.74% 0.55% 0 0 0 0 0 0
2021-12-06 6.77 -0.73% 0.52% 0 0 0 0 0 0
2021-12-03 6.82 0.29% 0.41% 0 0 0 0 0 0
2021-12-02 6.80 0.30% 0.34% 0 0 0 0 0 0
2021-12-01 6.78 1.80% 0.38% 0 0 0 0 0 0
2021-11-30 6.66 0.15% 0.47% 0 0 0 0 0 0
2021-11-29 6.65 -1.04% 0.43% 0 0 0 0 0 0
2021-11-26 6.72 0.30% 0.49% 0 0 0 0 0 0
2021-11-25 6.70 -0.89% 0.39% 0 0 0 0 0 0
2021-11-24 6.76 -1.02% 0.69% 0 0 0 0 0 0
2021-11-23 6.83 0.59% 1.15% 0 0 0 0 0 0
2021-11-12 5.92 -0.67% 0.32% 0 0 0 0 0 0
2021-11-11 5.96 1.36% 0.41% 0 0 0 0 0 0
2021-11-09 5.88 1.20% 0.35% 0 0 0 0 0 0
2021-11-05 5.81 -0.85% 0.38% 0 0 0 0 0 0
2021-11-04 5.86 -0.34% 0.38% 0 0 0 0 0 0
2021-11-03 5.88 0.86% 0.40% 0 0 0 0 0 0
2021-11-02 5.83 -0.51% 0.63% 0 0 0 0 0 0
2021-11-01 5.86 0.86% 0.47% 0 0 0 0 0 0
2021-10-29 5.81 -2.19% 0.66% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022