网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民生银行 (600016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.72 52周最低:5.11 H股:9.82(10.3%)

民生银行(600016) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 5.24 0.96% 0.58% 39,245 27,648 11,597 20,742 10,374 10,369
2021-01-12 5.19 0.78% 0.25% 12,953 16,040 -3,087 4,290 5,736 -1,446
2021-01-11 5.15 -1.15% 0.32% 12,763 23,062 -10,300 4,274 7,691 -3,417
2021-01-08 5.21 0.19% 0.28% 20,777 12,045 8,732 9,285 2,540 6,745
2021-01-07 5.20 0.19% 0.25% 14,529 17,081 -2,552 4,853 5,355 -503
2021-01-06 5.19 0.39% 0.20% 10,248 12,718 -2,470 3,264 3,077 187
2021-01-05 5.17 -0.58% 0.23% 13,277 15,848 -2,571 4,844 4,187 656
2020-12-31 5.20 0.58% 0.23% 16,440 10,823 5,617 5,333 2,263 3,070
2020-12-30 5.17 0.19% 0.14% 8,957 9,177 -220 2,312 2,204 108
2020-12-28 5.16 -0.39% 0.17% 10,234 12,299 -2,065 4,469 4,714 -245
2020-12-25 5.18 0.78% 0.13% 10,055 8,112 1,943 2,251 3,524 -1,274
2020-12-24 5.14 0.39% 0.18% 11,682 10,504 1,178 6,450 3,448 3,002
2020-12-22 5.12 -0.97% 0.24% 10,993 16,699 -5,707 4,195 5,923 -1,728
2020-12-21 5.17 -0.58% 0.18% 11,744 10,747 997 3,337 2,680 657
2020-12-18 5.20 -0.38% 0.16% 10,167 9,358 808 4,655 2,277 2,377
2020-12-16 5.19 0.19% 0.15% 9,823 10,519 -697 4,013 2,896 1,116
2020-12-14 5.22 0.58% 0.23% 14,119 15,752 -1,634 5,267 3,839 1,427
2020-12-11 5.19 -2.08% 0.32% 25,408 18,416 6,992 17,129 6,607 10,522
2020-12-10 5.30 -1.12% 0.22% 11,583 16,692 -5,110 3,021 5,831 -2,810
2020-12-09 5.36 0.75% 0.37% 26,414 20,191 6,223 13,408 7,499 5,909
2020-12-08 5.32 0.76% 0.23% 19,160 9,681 9,479 3,612 1,850 1,762
2020-12-07 5.28 -1.49% 0.28% 15,019 23,203 -8,184 4,626 12,270 -7,644
2020-12-04 5.36 -0.56% 0.32% 19,553 21,691 -2,138 7,057 10,672 -3,616
2020-12-03 5.39 0.37% 0.28% 15,315 19,804 -4,489 5,489 7,192 -1,703
2020-12-02 5.37 -0.74% 0.30% 18,561 17,971 590 6,446 4,483 1,962
2020-11-30 5.30 -0.93% 0.83% 51,529 48,263 3,266 32,227 27,803 4,424
2020-11-26 5.23 0.58% 0.20% 13,368 10,518 2,850 5,825 3,072 2,753
2020-11-25 5.20 -0.19% 0.32% 16,542 21,936 -5,394 8,988 12,250 -3,262
2020-11-24 5.21 -0.38% 0.24% 15,879 13,737 2,142 6,917 5,962 955
2020-11-23 5.23 0.77% 0.35% 26,633 18,761 7,872 15,341 5,783 9,558
2020-11-20 5.19 -0.38% 0.17% 8,119 13,774 -5,655 3,820 5,785 -1,965
2020-11-18 5.21 0.77% 0.34% 25,522 16,020 9,502 13,642 6,237 7,405
2020-11-17 5.17 0.19% 0.20% 13,041 10,209 2,832 4,051 2,791 1,260
2020-11-16 5.16 0.58% 0.21% 12,312 14,265 -1,953 5,959 3,969 1,990
2020-11-13 5.13 -0.77% 0.24% 10,964 19,477 -8,513 3,361 9,123 -5,762
2020-11-12 5.17 -1.15% 0.24% 14,740 17,725 -2,985 6,916 7,834 -918
2020-11-11 5.23 0.19% 0.25% 16,448 15,270 1,178 6,589 5,592 997
2020-11-09 5.22 0.97% 0.26% 18,341 15,788 2,553 7,289 7,602 -312
2020-11-05 5.17 0.39% 0.17% 9,901 11,292 -1,391 3,281 4,365 -1,084
2020-11-04 5.15 -0.19% 0.19% 12,152 11,253 899 5,829 3,804 2,025
2020-11-03 5.16 0.58% 0.22% 13,544 11,822 1,721 5,645 3,509 2,136
2020-11-02 5.13 -2.84% 0.53% 29,870 30,513 -643 14,226 14,585 -359
2020-10-16 5.39 0.75% 0.35% 23,026 20,747 2,279 10,361 6,477 3,884
2020-10-15 5.35 0.38% 0.23% 17,645 12,206 5,439 8,495 3,373 5,122
2020-10-14 5.33 -0.19% 0.17% 7,531 14,826 -7,295 2,414 4,186 -1,772
2020-10-13 5.34 -0.56% 0.19% 12,947 13,578 -631 5,545 3,480 2,065
2020-10-12 5.37 1.32% 0.34% 20,520 22,558 -2,038 9,169 6,160 3,009
2020-09-29 5.30 -0.56% 0.12% 8,557 7,863 694 2,945 2,582 363
2020-09-28 5.33 0.38% 0.11% 7,689 5,812 1,877 2,091 897 1,194
2020-09-25 5.31 -1.12% 0.24% 10,626 19,263 -8,637 3,718 10,377 -6,659
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021