网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钢股份 (600019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:5.22

宝钢股份(600019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-17 8.10 0.25% 0.16% 10,061 8,552 1,508 951 1,507 -556
2018-08-16 8.08 -1.82% 0.23% 11,420 15,339 -3,919 1,694 3,714 -2,020
2018-08-15 8.23 -2.72% 0.19% 8,799 13,411 -4,612 1,555 3,208 -1,653
2018-08-14 8.46 -2.87% 0.29% 17,534 17,845 -311 3,074 5,281 -2,207
2018-08-13 8.71 1.40% 0.26% 16,723 14,743 1,980 6,262 2,900 3,363
2018-08-10 8.59 -0.92% 0.16% 8,397 12,918 -4,521 1,754 2,795 -1,041
2018-08-09 8.67 0.12% 0.25% 13,745 17,719 -3,974 2,126 4,330 -2,205
2018-08-08 8.66 1.17% 0.35% 22,663 20,964 1,699 9,401 6,599 2,801
2018-08-07 8.56 4.65% 0.27% 20,344 12,829 7,514 7,931 2,662 5,269
2018-08-06 8.18 -1.33% 0.23% 11,433 13,680 -2,247 1,256 2,447 -1,192
2018-08-03 8.29 0.12% 0.25% 17,258 12,256 5,002 3,610 2,511 1,099
2018-08-02 8.28 -0.96% 0.42% 24,069 26,854 -2,785 6,817 7,184 -366
2018-08-01 8.36 -3.80% 0.42% 24,890 27,366 -2,476 7,617 9,470 -1,853
2018-07-31 8.69 -0.91% 0.18% 9,346 13,310 -3,965 933 1,762 -829
2018-07-30 8.77 2.93% 0.47% 28,324 28,158 166 14,644 11,445 3,198
2018-07-27 8.52 1.55% 0.23% 16,425 12,689 3,735 4,857 3,249 1,608
2018-07-26 8.39 -2.67% 0.33% 17,616 22,872 -5,256 3,843 6,719 -2,876
2018-07-25 8.62 0.94% 0.34% 21,022 20,342 680 5,740 4,308 1,432
2018-07-24 8.54 4.40% 0.64% 35,431 35,881 -450 21,901 14,936 6,966
2018-07-23 8.18 3.54% 0.34% 18,426 18,106 320 3,566 3,310 256
2018-07-20 7.90 2.20% 0.37% 22,206 20,211 1,995 6,813 6,082 732
2018-07-19 7.73 4.74% 0.58% 33,609 26,197 7,412 14,253 11,457 2,796
2018-07-18 7.38 0.41% 0.23% 16,326 9,138 7,188 3,627 1,542 2,085
2018-07-17 7.35 -2.13% 0.20% 11,584 10,249 1,335 2,123 3,113 -990
2018-07-16 7.51 -1.70% 0.20% 8,953 11,802 -2,849 1,429 2,152 -723
2018-07-13 7.64 0.39% 0.21% 11,213 8,135 3,078 3,120 1,889 1,232
2018-07-12 7.61 2.56% 0.28% 16,563 14,932 1,631 4,126 5,255 -1,129
2018-07-11 7.42 -2.50% 0.22% 11,162 11,271 -109 3,159 2,443 715
2018-07-10 7.61 1.60% 0.35% 19,968 17,838 2,130 7,674 4,832 2,841
2018-07-09 7.49 4.03% 0.28% 17,443 13,059 4,384 4,251 2,984 1,267
2018-07-06 7.20 1.69% 0.25% 15,308 12,050 3,258 3,638 1,676 1,962
2018-07-05 7.08 -2.61% 0.21% 10,536 12,430 -1,894 1,242 2,110 -867
2018-07-04 7.27 0.28% 0.26% 13,714 12,800 914 3,381 2,548 833
2018-07-03 7.25 -1.23% 0.37% 18,918 18,387 531 2,100 3,642 -1,541
2018-07-02 7.34 -5.78% 0.30% 15,113 17,870 -2,757 1,679 4,965 -3,286
2018-06-29 7.79 1.70% 0.31% 14,483 18,755 -4,272 2,662 4,245 -1,583
2018-06-28 7.66 -0.91% 0.28% 14,830 15,624 -793 2,701 3,027 -326
2018-06-27 7.73 -4.45% 0.40% 18,948 23,898 -4,950 6,013 7,192 -1,179
2018-06-26 8.09 -4.37% 0.33% 18,763 18,052 711 3,573 5,570 -1,997
2018-06-25 8.46 -2.65% 0.26% 17,111 16,241 870 2,227 4,173 -1,946
2018-06-21 8.69 0.35% 0.31% 22,550 18,513 4,036 6,962 5,567 1,395
2018-06-20 8.66 0.93% 0.27% 18,635 14,515 4,120 4,222 2,303 1,918
2018-06-19 8.58 -4.35% 0.50% 26,181 31,481 -5,300 10,683 14,519 -3,836
2018-06-15 8.97 0.67% 0.39% 25,162 23,382 1,780 7,071 6,167 904
2018-06-14 8.91 -0.11% 0.38% 23,099 23,231 -133 7,508 8,091 -582
2018-06-13 8.92 -0.11% 0.27% 17,488 16,819 669 7,220 6,572 648
2018-06-12 8.93 1.25% 0.23% 15,678 13,677 2,001 4,496 3,138 1,358
2018-06-11 8.82 1.26% 0.30% 22,990 14,235 8,755 8,712 3,489 5,223
2018-06-08 8.71 -0.34% 0.34% 17,181 23,459 -6,278 5,890 5,187 703
2018-06-07 9.19 3.26% 0.48% 34,513 26,905 7,608 13,890 8,891 5,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019