网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝钢股份 (600019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.83

宝钢股份(600019) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 5.29 -0.56% 0.00% 10,423 8,249 2,175 1,148 1,247 -99
2020-02-26 5.32 1.72% 0.00% 18,062 11,508 6,554 4,292 2,074 2,218
2020-02-25 5.23 -2.06% 0.00% 13,701 16,905 -3,204 6,349 8,384 -2,036
2020-02-24 5.34 -0.93% 0.00% 13,888 16,098 -2,210 7,034 6,318 716
2020-02-21 5.39 -0.19% 0.00% 8,203 9,585 -1,382 2,513 2,474 39
2020-02-20 5.40 0.75% 0.00% 12,064 12,389 -325 5,099 2,759 2,340
2020-02-19 5.36 -0.37% 0.00% 6,987 10,869 -3,883 899 2,863 -1,964
2020-02-18 5.38 -0.74% 0.00% 9,289 9,986 -698 1,010 3,375 -2,365
2020-02-17 5.42 2.46% 0.00% 16,024 5,687 10,337 5,222 1,143 4,080
2020-02-14 5.29 0.38% 0.00% 7,357 7,194 163 1,226 1,680 -454
2020-02-13 5.27 -0.94% 0.00% 8,230 9,411 -1,181 2,250 3,083 -833
2020-02-12 5.32 -0.19% 0.00% 7,732 6,759 973 1,508 1,350 158
2020-02-11 5.33 0.76% 0.00% 15,633 11,214 4,418 4,753 3,068 1,685
2020-02-10 5.29 1.34% 0.00% 11,590 10,356 1,233 2,002 3,112 -1,111
2020-02-07 5.22 0.38% 0.00% 11,719 7,337 4,382 3,552 1,518 2,033
2020-02-06 5.20 0.78% 0.00% 12,867 10,348 2,519 3,644 2,311 1,333
2020-02-05 5.16 -0.58% 0.00% 16,982 18,256 -1,274 6,883 3,475 3,407
2020-02-04 5.19 6.14% 0.00% 36,756 28,724 8,032 18,752 10,880 7,872
2020-02-03 4.89 -9.94% 0.00% 33,670 17,697 15,974 15,303 4,957 10,346
2020-01-23 5.43 -3.04% 0.00% 8,670 15,720 -7,050 1,830 4,190 -2,360
2020-01-21 5.60 -2.44% 0.00% 12,636 17,185 -4,549 3,831 6,643 -2,812
2020-01-20 5.74 0.35% 0.00% 12,679 15,143 -2,465 4,646 3,321 1,325
2020-01-17 5.72 1.42% 0.00% 16,449 10,759 5,691 3,748 1,000 2,748
2020-01-16 5.64 -0.70% 0.00% 9,590 11,825 -2,235 2,719 2,050 670
2020-01-15 5.68 -0.70% 0.00% 9,983 17,245 -7,262 1,716 7,930 -6,214
2020-01-14 5.72 -0.17% 0.00% 12,900 15,010 -2,110 3,080 2,845 235
2020-01-13 5.73 -0.17% 0.00% 13,077 12,336 741 3,512 4,017 -505
2020-01-10 5.74 -1.03% 0.00% 13,296 12,245 1,051 2,306 3,714 -1,408
2020-01-09 5.80 1.05% 0.00% 14,310 10,288 4,022 5,253 3,472 1,781
2020-01-08 5.74 -1.54% 0.00% 15,031 20,174 -5,143 4,690 6,263 -1,572
2020-01-07 5.83 1.39% 0.00% 19,017 20,494 -1,477 6,768 5,207 1,561
2020-01-06 5.75 -0.86% 0.00% 19,271 22,579 -3,308 6,230 6,952 -722
2020-01-02 5.80 1.05% 0.00% 36,289 27,020 9,269 21,613 9,385 12,228
2019-12-31 5.74 -0.17% 0.00% 18,922 18,456 466 6,560 4,132 2,427
2019-12-30 5.75 1.23% 0.00% 24,039 22,567 1,472 7,958 7,592 366
2019-12-27 5.68 0.89% 0.00% 19,266 20,133 -867 7,681 4,876 2,806
2019-12-26 5.63 0.90% 0.00% 9,577 11,573 -1,996 2,509 2,169 340
2019-12-25 5.58 -1.06% 0.00% 7,710 12,359 -4,649 2,529 4,086 -1,557
2019-12-24 5.64 1.08% 0.00% 8,983 10,166 -1,184 2,051 820 1,231
2019-12-23 5.58 -0.71% 0.00% 11,501 15,198 -3,697 2,992 2,932 60
2019-12-20 5.62 -1.92% 0.00% 24,394 17,588 6,806 13,281 2,646 10,635
2019-12-19 5.73 -0.52% 0.00% 12,708 14,769 -2,061 3,369 2,205 1,164
2019-12-18 5.76 -0.69% 0.00% 16,891 18,718 -1,828 4,737 5,514 -777
2019-12-17 5.80 1.22% 0.00% 26,545 25,358 1,187 8,610 9,070 -461
2019-12-16 5.73 0.70% 0.00% 20,052 17,046 3,006 5,003 3,114 1,889
2019-12-13 5.69 2.34% 0.00% 28,473 23,675 4,798 12,291 8,214 4,078
2019-12-12 5.56 -1.77% 0.00% 16,894 13,347 3,547 2,804 3,673 -869
2019-12-11 5.66 0.89% 0.00% 18,851 11,683 7,168 5,053 1,826 3,227
2019-12-10 5.61 -0.36% 0.00% 16,501 10,269 6,232 4,916 2,115 2,800
2019-12-09 5.63 4.07% 0.00% 38,856 20,682 18,174 15,093 4,957 10,135
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020