网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.09 52周最低:1.26

山东钢铁(600022) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 1.79 0.56% 1.07% 0 0 0 0 0 0
2021-06-10 1.78 2.30% 1.34% 0 0 0 0 0 0
2021-06-09 1.74 1.75% 1.03% 0 0 0 0 0 0
2021-06-08 1.71 -1.16% 0.87% 0 0 0 0 0 0
2021-06-07 1.73 -0.57% 0.69% 0 0 0 0 0 0
2021-06-04 1.74 -1.69% 0.91% 0 0 0 0 0 0
2021-06-03 1.77 2.91% 1.68% 0 0 0 0 0 0
2021-06-02 1.72 -1.71% 0.99% 0 0 0 0 0 0
2021-05-31 1.75 -0.57% 0.96% 0 0 0 0 0 0
2021-05-28 1.76 -0.57% 1.28% 0 0 0 0 0 0
2021-05-26 1.77 -0.56% 0.99% 0 0 0 0 0 0
2021-05-25 1.78 0.57% 1.07% 0 0 0 0 0 0
2021-05-24 1.77 -1.12% 1.07% 0 0 0 0 0 0
2021-05-21 1.79 2.29% 1.48% 0 0 0 0 0 0
2021-05-20 1.75 -6.91% 2.13% 0 0 0 0 0 0
2021-05-19 1.88 -1.57% 1.28% 0 0 0 0 0 0
2021-05-18 1.91 0.53% 1.17% 0 0 0 0 0 0
2021-05-17 1.90 -1.04% 1.56% 0 0 0 0 0 0
2021-05-14 1.92 -0.52% 2.17% 0 0 0 0 0 0
2021-05-13 1.93 -4.46% 3.01% 0 0 0 0 0 0
2021-05-12 2.02 3.06% 3.50% 0 0 0 0 0 0
2021-05-11 1.96 -4.85% 3.41% 0 0 0 0 0 0
2021-05-10 2.06 7.29% 4.92% 0 0 0 0 0 0
2021-05-07 1.92 2.67% 3.91% 0 0 0 0 0 0
2021-05-06 1.87 7.47% 3.25% 0 0 0 0 0 0
2021-04-30 1.74 -2.79% 1.61% 0 0 0 0 0 0
2021-04-28 1.74 0.58% 0.88% 0 0 0 0 0 0
2021-04-23 1.77 1.72% 1.80% 0 0 0 0 0 0
2021-04-22 1.74 2.35% 1.72% 0 0 0 0 0 0
2021-04-21 1.70 -2.30% 1.59% 0 0 0 0 0 0
2021-04-19 1.77 -2.21% 1.92% 0 0 0 0 0 0
2021-04-16 1.81 3.43% 2.55% 0 0 0 0 0 0
2021-04-15 1.75 -2.78% 2.21% 0 0 0 0 0 0
2021-04-14 1.80 2.27% 3.43% 0 0 0 0 0 0
2021-04-13 1.76 -8.33% 4.75% 0 0 0 0 0 0
2021-04-12 1.92 8.47% 6.56% 0 0 0 0 0 0
2021-04-09 1.77 4.12% 4.44% 0 0 0 0 0 0
2021-04-08 1.70 1.80% 4.41% 0 0 0 0 0 0
2021-04-07 1.67 5.70% 2.33% 0 0 0 0 0 0
2021-04-06 1.58 1.28% 0.88% 0 0 0 0 0 0
2021-04-02 1.56 -1.27% 0.69% 0 0 0 0 0 0
2021-04-01 1.58 2.60% 1.52% 0 0 0 0 0 0
2021-03-30 1.55 0.65% 0.79% 0 0 0 0 0 0
2021-03-23 1.54 -4.35% 1.50% 0 0 0 0 0 0
2021-03-22 1.61 1.26% 1.47% 0 0 0 0 0 0
2021-03-19 1.59 -1.24% 1.24% 2,168 2,284 -117 1,494 1,107 387
2021-03-17 1.61 -2.42% 1.44% 1,374 2,775 -1,401 0 668 -668
2021-03-16 1.65 -2.37% 2.00% 6,348 4,979 1,369 3,979 1,522 2,457
2021-03-15 1.69 4.32% 3.62% 9,250 3,880 5,370 6,276 2,062 4,214
2021-03-12 1.62 1.89% 2.84% 7,356 7,027 329 4,806 3,932 874
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021