浙能电力(600023) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-16 |
3.84
|
-0.52% |
0.09% |
2,243 |
1,316 |
928 |
0 |
0 |
0 |
| 2020-09-14 |
3.86
|
1.05% |
0.15% |
3,022 |
2,562 |
460 |
0 |
359 |
-359 |
| 2020-09-11 |
3.82
|
-0.52% |
0.11% |
1,577 |
2,990 |
-1,413 |
103 |
490 |
-387 |
| 2020-09-10 |
3.84
|
-0.78% |
0.17% |
3,232 |
3,271 |
-39 |
260 |
224 |
36 |
| 2020-09-09 |
3.87
|
-1.78% |
0.16% |
2,847 |
3,461 |
-614 |
0 |
531 |
-531 |
| 2020-09-08 |
3.94
|
3.41% |
0.19% |
5,141 |
2,266 |
2,875 |
598 |
269 |
329 |
| 2020-09-04 |
3.88
|
-0.77% |
0.18% |
3,484 |
4,091 |
-607 |
499 |
335 |
164 |
| 2020-09-02 |
3.86
|
-0.77% |
0.26% |
4,557 |
4,522 |
36 |
101 |
391 |
-290 |
| 2020-09-01 |
3.89
|
2.37% |
0.31% |
8,469 |
2,577 |
5,893 |
784 |
0 |
784 |
| 2020-08-31 |
3.80
|
-0.52% |
0.22% |
4,092 |
4,101 |
-9 |
309 |
403 |
-94 |
| 2020-08-28 |
3.82
|
2.41% |
0.42% |
9,444 |
5,636 |
3,808 |
976 |
395 |
580 |
| 2020-08-27 |
3.73
|
2.47% |
0.37% |
8,740 |
3,407 |
5,333 |
1,018 |
471 |
548 |
| 2020-08-26 |
3.64
|
1.11% |
0.35% |
7,353 |
6,013 |
1,340 |
2,540 |
1,871 |
670 |
| 2020-08-25 |
3.60
|
-0.28% |
0.09% |
1,170 |
2,777 |
-1,607 |
507 |
768 |
-261 |
| 2020-08-24 |
3.61
|
-0.55% |
0.07% |
961 |
2,085 |
-1,123 |
0 |
272 |
-272 |
| 2020-08-20 |
3.63
|
-0.55% |
0.20% |
3,474 |
3,637 |
-164 |
240 |
580 |
-340 |
| 2020-08-18 |
3.59
|
-0.28% |
0.11% |
2,259 |
2,356 |
-97 |
528 |
654 |
-126 |
| 2020-08-17 |
3.60
|
1.41% |
0.17% |
4,961 |
2,517 |
2,444 |
2,249 |
384 |
1,865 |
| 2020-08-14 |
3.55
|
0.28% |
0.06% |
1,291 |
1,125 |
166 |
113 |
261 |
-148 |
| 2020-08-13 |
3.54
|
0.85% |
0.09% |
2,195 |
1,612 |
583 |
285 |
0 |
285 |
| 2020-08-11 |
3.51
|
-0.57% |
0.11% |
1,862 |
2,185 |
-324 |
204 |
0 |
204 |
| 2020-08-10 |
3.53
|
1.15% |
0.09% |
2,292 |
1,134 |
1,158 |
317 |
0 |
317 |
| 2020-08-07 |
3.49
|
-1.13% |
0.11% |
1,323 |
2,846 |
-1,523 |
166 |
1,272 |
-1,106 |
| 2020-08-05 |
3.53
|
-0.28% |
0.08% |
1,277 |
1,437 |
-159 |
0 |
122 |
-122 |
| 2020-08-04 |
3.54
|
-0.56% |
0.14% |
1,982 |
3,560 |
-1,578 |
360 |
1,499 |
-1,139 |
| 2020-08-03 |
3.56
|
0.85% |
0.13% |
3,278 |
2,222 |
1,056 |
957 |
353 |
604 |
| 2020-07-31 |
3.53
|
0.28% |
0.12% |
2,206 |
2,622 |
-416 |
283 |
1,406 |
-1,123 |
| 2020-07-30 |
3.52
|
-0.28% |
0.08% |
1,140 |
2,395 |
-1,255 |
113 |
830 |
-716 |
| 2020-07-29 |
3.53
|
0.57% |
0.06% |
1,279 |
991 |
288 |
0 |
0 |
0 |
| 2020-07-28 |
3.51
|
0.29% |
0.05% |
1,015 |
1,208 |
-193 |
0 |
0 |
0 |
| 2020-07-27 |
3.50
|
-0.57% |
0.06% |
840 |
1,376 |
-536 |
0 |
0 |
0 |
| 2020-07-24 |
3.52
|
-1.95% |
0.16% |
1,944 |
3,972 |
-2,028 |
340 |
1,073 |
-733 |
| 2020-07-22 |
3.59
|
-0.55% |
0.11% |
1,916 |
2,723 |
-807 |
0 |
631 |
-631 |
| 2020-07-21 |
3.61
|
-0.82% |
0.11% |
1,858 |
2,840 |
-982 |
203 |
784 |
-582 |
| 2020-07-20 |
3.64
|
3.12% |
0.14% |
3,702 |
2,108 |
1,594 |
685 |
0 |
685 |
| 2020-07-17 |
3.53
|
-0.28% |
0.11% |
1,740 |
2,694 |
-954 |
217 |
689 |
-473 |
| 2020-07-16 |
3.54
|
-2.21% |
0.17% |
2,227 |
3,833 |
-1,605 |
114 |
112 |
3 |
| 2020-07-15 |
3.62
|
-1.09% |
0.12% |
2,216 |
2,801 |
-585 |
318 |
128 |
190 |
| 2020-07-14 |
3.66
|
-0.54% |
0.21% |
3,296 |
5,174 |
-1,878 |
541 |
491 |
50 |
| 2020-07-13 |
3.68
|
1.38% |
0.21% |
3,822 |
3,878 |
-56 |
126 |
688 |
-562 |
| 2020-07-10 |
3.63
|
-1.63% |
0.19% |
2,991 |
4,447 |
-1,456 |
404 |
470 |
-66 |
| 2020-07-08 |
3.65
|
1.11% |
0.29% |
5,425 |
6,062 |
-637 |
2,248 |
1,829 |
418 |
| 2020-07-07 |
3.61
|
-0.82% |
0.38% |
7,252 |
6,749 |
504 |
1,901 |
812 |
1,089 |
| 2020-07-06 |
3.84
|
5.79% |
0.40% |
8,834 |
6,070 |
2,764 |
1,594 |
826 |
768 |
| 2020-07-03 |
3.63
|
1.11% |
0.19% |
4,194 |
2,998 |
1,196 |
1,457 |
479 |
978 |
| 2020-07-02 |
3.59
|
0.84% |
0.15% |
4,123 |
2,186 |
1,937 |
1,103 |
427 |
676 |
| 2020-06-29 |
3.49
|
-1.13% |
0.08% |
888 |
2,211 |
-1,323 |
0 |
584 |
-584 |
| 2020-06-24 |
3.53
|
-0.28% |
0.07% |
1,762 |
1,447 |
315 |
809 |
282 |
528 |
| 2020-06-23 |
3.54
|
0.28% |
0.06% |
1,454 |
1,141 |
313 |
522 |
138 |
384 |
| 2020-06-22 |
3.53
|
-0.56% |
0.06% |
1,258 |
1,512 |
-254 |
354 |
106 |
248 |
