网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.37

浙能电力(600023) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-03 6.20 -0.80% 1.73% 2,576 3,922 -1,346 382 563 -181
2014-04-01 6.25 0.48% 1.75% 3,645 2,989 656 628 466 162
2014-03-31 6.22 0.97% 2.99% 6,129 5,209 920 1,139 848 291
2014-03-28 6.16 0.16% 1.61% 2,527 3,500 -973 164 383 -219
2014-03-27 6.15 -1.44% 2.14% 2,725 5,294 -2,569 252 1,117 -866
2014-03-26 6.24 -1.11% 2.40% 2,984 6,117 -3,134 290 1,698 -1,408
2014-03-25 6.31 1.28% 4.79% 9,257 9,001 256 3,638 3,046 592
2014-03-24 6.23 0.65% 2.75% 4,530 5,773 -1,243 527 1,300 -772
2014-03-21 6.19 2.48% 2.56% 5,517 3,954 1,563 1,215 615 600
2014-03-20 6.04 -2.42% 2.50% 3,647 5,626 -1,979 687 1,382 -695
2014-03-19 6.19 -0.80% 1.93% 3,004 4,163 -1,159 521 321 200
2014-03-18 6.24 0.97% 2.67% 4,946 5,157 -211 1,051 1,105 -53
2014-03-17 6.18 0.82% 1.57% 2,758 3,111 -353 89 587 -498
2014-03-14 6.13 -1.45% 1.62% 2,422 3,608 -1,186 57 333 -276
2014-03-13 6.22 1.63% 2.74% 5,606 4,673 933 992 587 405
2014-03-12 6.12 -0.33% 1.91% 2,451 4,615 -2,165 159 890 -731
2014-03-11 6.14 0.66% 2.28% 4,298 4,031 267 1,036 1,068 -32
2014-03-10 6.10 -3.63% 3.44% 5,573 7,047 -1,474 447 2,108 -1,661
2014-03-07 6.33 -2.91% 3.74% 6,614 7,996 -1,382 1,526 1,452 74
2014-03-06 6.52 -1.06% 3.34% 5,721 7,473 -1,752 475 1,368 -893
2014-03-05 6.59 0.92% 5.32% 10,401 10,649 -248 3,143 2,802 341
2014-03-04 6.53 -0.61% 4.06% 7,150 8,842 -1,692 1,529 1,994 -465
2014-03-03 6.57 0.46% 5.55% 10,529 11,611 -1,081 2,810 3,174 -364
2014-02-28 6.54 0.93% 5.25% 9,940 10,594 -654 2,597 2,266 331
2014-02-27 6.48 4.01% 7.13% 13,501 13,870 -369 7,192 5,516 1,676
2014-02-26 6.23 0.32% 3.20% 5,522 6,415 -893 1,107 1,635 -528
2014-02-25 6.21 -3.72% 4.95% 8,535 10,549 -2,014 1,350 2,827 -1,477
2014-02-24 6.45 -1.83% 3.79% 6,140 8,303 -2,163 855 1,817 -962
2014-02-21 6.57 -2.52% 6.08% 10,758 13,454 -2,696 3,490 4,467 -977
2014-02-20 6.74 0.60% 8.37% 16,951 17,526 -575 6,303 6,226 77
2014-02-19 6.70 -1.18% 8.07% 13,859 18,803 -4,944 2,746 6,541 -3,794
2014-02-18 6.78 2.57% 14.61% 29,042 30,122 -1,080 15,581 18,039 -2,458
2014-02-17 6.61 3.77% 9.07% 21,252 14,703 6,550 10,845 6,409 4,436
2014-02-14 6.37 1.27% 3.90% 7,450 7,506 -55 1,283 1,430 -147
2014-02-13 6.29 -3.08% 6.45% 10,467 14,431 -3,964 3,023 5,437 -2,414
2014-02-12 6.49 1.88% 9.07% 18,127 17,197 929 7,336 6,863 473
2014-02-11 6.37 0.32% 7.74% 13,990 15,261 -1,271 4,794 5,186 -392
2014-02-10 6.35 2.42% 5.71% 11,728 10,080 1,648 3,343 2,190 1,153
2014-01-30 6.20 -1.74% 2.82% 3,860 6,753 -2,893 469 1,571 -1,102
2014-01-29 6.31 -1.10% 5.51% 9,263 11,739 -2,476 2,595 4,860 -2,265
2014-01-28 6.38 3.57% 9.79% 20,655 16,715 3,940 11,200 6,898 4,302
2014-01-27 6.16 -3.30% 5.89% 10,334 11,839 -1,506 3,455 4,115 -660
2014-01-24 6.37 1.27% 6.59% 12,404 12,793 -389 4,604 3,185 1,419
2014-01-23 6.29 -1.72% 6.10% 9,553 13,777 -4,223 2,211 4,455 -2,244
2014-01-22 6.40 2.24% 7.74% 16,385 13,292 3,093 6,330 3,950 2,381
2014-01-21 6.26 1.95% 6.05% 12,139 10,416 1,724 4,927 2,769 2,158
2014-01-20 6.14 -0.16% 3.81% 7,073 7,095 -22 1,583 1,548 35
2014-01-17 6.15 -4.80% 8.64% 13,192 18,299 -5,107 4,282 8,173 -3,891
2014-01-16 6.46 6.78% 15.34% 34,703 18,249 16,454 22,959 9,493 13,466
2014-01-15 6.05 -1.47% 4.79% 7,926 9,593 -1,666 1,882 1,695 187
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021