浙能电力(600023) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
3.51
|
0.29% |
0.17% |
3,113 |
2,602 |
511 |
225 |
149 |
76 |
| 2021-02-26 |
3.50
|
-1.13% |
0.14% |
2,734 |
2,319 |
415 |
454 |
689 |
-235 |
| 2021-02-23 |
3.54
|
-0.56% |
0.11% |
2,232 |
1,891 |
341 |
0 |
317 |
-317 |
| 2021-02-22 |
3.56
|
1.14% |
0.22% |
4,886 |
2,893 |
1,993 |
941 |
445 |
496 |
| 2021-02-19 |
3.52
|
1.44% |
0.17% |
3,521 |
2,682 |
839 |
1,232 |
738 |
494 |
| 2021-02-08 |
3.44
|
0.29% |
0.18% |
2,029 |
4,318 |
-2,290 |
422 |
2,138 |
-1,715 |
| 2021-02-05 |
3.43
|
0.88% |
0.08% |
1,760 |
1,022 |
738 |
0 |
158 |
-158 |
| 2021-02-04 |
3.40
|
-0.58% |
0.08% |
1,441 |
1,661 |
-221 |
0 |
246 |
-246 |
| 2021-02-03 |
3.42
|
-1.44% |
0.12% |
1,953 |
2,417 |
-463 |
251 |
395 |
-144 |
| 2021-01-29 |
3.50
|
-0.85% |
0.10% |
1,572 |
2,277 |
-705 |
112 |
428 |
-316 |
| 2021-01-28 |
3.53
|
-1.12% |
0.07% |
1,598 |
1,334 |
264 |
0 |
0 |
0 |
| 2021-01-26 |
3.54
|
0.28% |
0.06% |
1,562 |
947 |
615 |
0 |
0 |
0 |
| 2021-01-25 |
3.53
|
-0.56% |
0.11% |
1,620 |
2,836 |
-1,216 |
106 |
460 |
-354 |
| 2021-01-22 |
3.55
|
-0.84% |
0.11% |
1,617 |
2,809 |
-1,192 |
107 |
853 |
-745 |
| 2021-01-21 |
3.58
|
-0.28% |
0.10% |
2,029 |
1,881 |
148 |
149 |
108 |
41 |
| 2021-01-19 |
3.60
|
0.28% |
0.10% |
2,553 |
1,829 |
724 |
1,102 |
219 |
884 |
| 2021-01-18 |
3.59
|
-0.28% |
0.13% |
1,936 |
2,957 |
-1,021 |
0 |
847 |
-847 |
| 2021-01-15 |
3.60
|
0.28% |
0.11% |
2,436 |
1,938 |
498 |
629 |
0 |
629 |
| 2021-01-14 |
3.59
|
0.28% |
0.15% |
3,183 |
2,302 |
881 |
245 |
0 |
245 |
| 2021-01-11 |
3.53
|
-1.40% |
0.18% |
2,523 |
4,045 |
-1,523 |
108 |
537 |
-429 |
| 2021-01-08 |
3.58
|
0.56% |
0.13% |
2,345 |
2,602 |
-257 |
137 |
107 |
30 |
| 2021-01-07 |
3.56
|
-1.39% |
0.19% |
2,640 |
4,406 |
-1,765 |
654 |
569 |
85 |
| 2021-01-06 |
3.61
|
0.56% |
0.18% |
2,964 |
4,110 |
-1,146 |
551 |
1,926 |
-1,375 |
| 2021-01-05 |
3.59
|
-0.83% |
0.21% |
3,533 |
4,472 |
-939 |
246 |
885 |
-639 |
| 2021-01-04 |
3.62
|
-0.28% |
0.24% |
3,410 |
5,095 |
-1,685 |
393 |
799 |
-406 |
| 2020-12-31 |
3.63
|
-0.27% |
0.20% |
3,293 |
4,205 |
-912 |
413 |
407 |
6 |
| 2020-12-29 |
3.64
|
-2.93% |
0.36% |
4,032 |
7,341 |
-3,309 |
656 |
2,454 |
-1,798 |
| 2020-12-28 |
3.75
|
3.31% |
0.60% |
14,285 |
6,258 |
8,027 |
4,914 |
1,856 |
3,058 |
| 2020-12-25 |
3.63
|
0.83% |
0.59% |
9,137 |
10,425 |
-1,288 |
2,499 |
2,611 |
-112 |
| 2020-12-24 |
3.60
|
-1.64% |
0.16% |
2,098 |
4,103 |
-2,005 |
0 |
1,056 |
-1,056 |
| 2020-12-23 |
3.66
|
0.83% |
0.18% |
3,279 |
3,409 |
-130 |
876 |
435 |
441 |
| 2020-12-22 |
3.63
|
-2.16% |
0.17% |
1,704 |
4,918 |
-3,214 |
128 |
1,043 |
-914 |
| 2020-12-21 |
3.71
|
-0.80% |
0.23% |
3,529 |
4,277 |
-748 |
634 |
0 |
634 |
| 2020-12-18 |
3.74
|
1.63% |
0.36% |
7,645 |
5,416 |
2,229 |
1,560 |
1,195 |
365 |
| 2020-12-16 |
3.61
|
-0.28% |
0.12% |
1,790 |
2,862 |
-1,072 |
398 |
0 |
398 |
| 2020-12-14 |
3.62
|
-1.36% |
0.22% |
3,215 |
5,010 |
-1,794 |
815 |
490 |
325 |
| 2020-12-11 |
3.67
|
1.38% |
0.24% |
5,072 |
4,627 |
445 |
2,393 |
642 |
1,751 |
| 2020-12-09 |
3.62
|
-0.28% |
0.15% |
2,155 |
3,573 |
-1,418 |
231 |
752 |
-521 |
| 2020-12-08 |
3.63
|
0.28% |
0.13% |
2,572 |
2,469 |
103 |
362 |
565 |
-203 |
| 2020-12-07 |
3.62
|
-0.82% |
0.25% |
2,958 |
6,312 |
-3,354 |
602 |
3,610 |
-3,007 |
| 2020-12-04 |
3.65
|
-0.55% |
0.30% |
3,403 |
7,590 |
-4,187 |
1,087 |
4,671 |
-3,584 |
| 2020-12-03 |
3.67
|
-1.08% |
0.32% |
2,672 |
7,054 |
-4,382 |
605 |
4,344 |
-3,739 |
| 2020-12-02 |
3.71
|
-0.80% |
0.36% |
3,837 |
8,945 |
-5,107 |
618 |
4,820 |
-4,202 |
| 2020-11-30 |
3.77
|
-0.53% |
0.22% |
3,528 |
3,660 |
-133 |
156 |
1,244 |
-1,087 |
| 2020-11-26 |
3.81
|
1.33% |
0.18% |
3,405 |
2,829 |
576 |
520 |
227 |
293 |
| 2020-11-25 |
3.76
|
-0.53% |
0.12% |
2,493 |
2,520 |
-27 |
0 |
371 |
-371 |
| 2020-11-24 |
3.78
|
-0.53% |
0.12% |
2,123 |
2,337 |
-214 |
0 |
992 |
-992 |
| 2020-11-23 |
3.80
|
0.26% |
0.15% |
2,634 |
3,414 |
-780 |
780 |
601 |
179 |
| 2020-11-20 |
3.79
|
0.53% |
0.11% |
1,469 |
2,396 |
-926 |
0 |
275 |
-275 |
| 2020-11-18 |
3.77
|
0.27% |
0.10% |
2,148 |
1,982 |
165 |
392 |
305 |
87 |
