网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.91 H股:9.82(10.3%)

中国石化(600028) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-31 4.42 -1.12% 0.13% 0 0 0 0 0 0
2021-05-26 4.47 0.90% 0.17% 0 0 0 0 0 0
2021-05-25 4.43 0.91% 0.16% 0 0 0 0 0 0
2021-05-24 4.39 0.69% 0.09% 0 0 0 0 0 0
2021-05-21 4.36 0.46% 0.10% 0 0 0 0 0 0
2021-05-20 4.34 -2.03% 0.13% 0 0 0 0 0 0
2021-05-19 4.43 -2.21% 0.17% 0 0 0 0 0 0
2021-05-18 4.53 2.49% 0.20% 0 0 0 0 0 0
2021-05-17 4.42 0.68% 0.13% 0 0 0 0 0 0
2021-05-14 4.39 -0.90% 0.13% 0 0 0 0 0 0
2021-05-13 4.43 -1.56% 0.12% 0 0 0 0 0 0
2021-05-12 4.50 1.12% 0.14% 0 0 0 0 0 0
2021-05-11 4.45 -1.11% 0.16% 0 0 0 0 0 0
2021-05-10 4.50 2.27% 0.21% 0 0 0 0 0 0
2021-05-07 4.40 0.69% 0.16% 0 0 0 0 0 0
2021-05-06 4.37 2.10% 0.19% 0 0 0 0 0 0
2021-04-28 4.24 0.95% 0.08% 0 0 0 0 0 0
2021-04-23 4.23 -0.70% 0.10% 0 0 0 0 0 0
2021-04-22 4.26 -0.47% 0.16% 0 0 0 0 0 0
2021-04-21 4.28 -2.73% 0.21% 0 0 0 0 0 0
2021-04-19 4.42 -0.67% 0.15% 0 0 0 0 0 0
2021-04-16 4.45 1.83% 0.17% 0 0 0 0 0 0
2021-04-15 4.37 0.46% 0.10% 0 0 0 0 0 0
2021-04-14 4.35 0.46% 0.09% 0 0 0 0 0 0
2021-04-13 4.33 -1.37% 0.12% 0 0 0 0 0 0
2021-04-09 4.39 0.69% 0.11% 0 0 0 0 0 0
2021-04-07 4.36 1.63% 0.15% 0 0 0 0 0 0
2021-04-06 4.29 -0.69% 0.09% 0 0 0 0 0 0
2021-04-02 4.32 0.47% 0.15% 0 0 0 0 0 0
2021-04-01 4.30 -0.69% 0.11% 0 0 0 0 0 0
2021-03-30 4.32 0.70% 0.16% 0 0 0 0 0 0
2021-03-29 4.29 1.18% 0.20% 0 0 0 0 0 0
2021-03-23 4.26 -0.70% 0.14% 0 0 0 0 0 0
2021-03-22 4.29 0.70% 0.16% 0 0 0 0 0 0
2021-03-19 4.26 -4.05% 0.32% 3,688 3,101 587 2,079 1,604 475
2021-03-18 4.44 -0.45% 0.14% 698 995 -297 354 378 -24
2021-03-17 4.46 -1.98% 0.16% 4,548 10,067 -5,519 781 5,393 -4,613
2021-03-16 4.55 -1.30% 0.12% 7,258 5,832 1,426 3,825 2,645 1,179
2021-03-15 4.61 2.90% 0.25% 11,868 5,624 6,244 6,377 2,430 3,948
2021-03-11 4.48 1.36% 0.13% 2,521 365 2,156 2,352 294 2,058
2021-03-10 4.42 -2.21% 0.16% 17,656 21,914 -4,258 7,225 10,133 -2,908
2021-03-09 4.52 -0.88% 0.24% 36,020 27,625 8,395 16,463 12,806 3,657
2021-03-08 4.56 1.33% 0.33% 45,173 42,584 2,589 28,557 21,927 6,631
2021-03-04 4.45 -0.22% 0.17% 22,703 22,489 214 9,619 8,718 900
2021-03-03 4.46 1.83% 0.25% 36,687 28,175 8,512 22,047 13,261 8,785
2021-03-02 4.38 -4.16% 0.34% 38,639 47,523 -8,884 16,422 28,378 -11,956
2021-03-01 4.57 1.33% 0.22% 30,895 29,908 988 16,820 9,971 6,849
2021-02-26 4.51 -3.22% 0.31% 41,217 39,490 1,726 20,901 20,075 826
2021-02-25 4.66 2.19% 0.23% 37,220 30,600 6,620 22,123 14,584 7,540
2021-02-23 4.70 1.08% 0.47% 62,439 59,142 3,297 40,975 37,783 3,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021