网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.91 H股:9.82(10.3%)

中国石化(600028) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-11 4.12 1.98% 0.22% 33,386 20,941 12,445 16,392 10,588 5,803
2020-11-10 4.04 0.75% 0.29% 41,798 30,961 10,837 28,764 16,133 12,630
2020-11-09 4.01 0.75% 0.12% 17,407 11,749 5,659 6,252 4,123 2,128
2020-11-06 3.98 0.51% 0.11% 16,048 9,764 6,285 6,944 2,880 4,064
2020-11-05 3.96 0.76% 0.10% 15,812 9,843 5,968 6,580 4,253 2,327
2020-11-04 3.93 -0.51% 0.06% 8,485 6,920 1,566 2,743 1,778 965
2020-11-03 3.95 1.02% 0.10% 17,204 6,496 10,708 4,727 1,150 3,577
2020-11-02 3.91 0.26% 0.09% 14,100 7,672 6,427 3,357 1,239 2,118
2020-10-30 3.90 0.26% 0.13% 19,246 13,365 5,881 8,760 5,425 3,335
2020-10-16 3.93 0.26% 0.05% 7,632 6,983 649 3,188 2,862 326
2020-10-14 3.92 -0.51% 0.08% 11,068 9,652 1,416 3,888 2,554 1,334
2020-10-13 3.94 -0.51% 0.04% 5,625 4,323 1,302 1,145 272 873
2020-10-12 3.96 0.76% 0.08% 13,371 6,944 6,427 6,941 2,114 4,827
2020-09-30 3.91 0.51% 0.07% 10,490 9,841 649 6,015 2,843 3,172
2020-09-24 3.89 -0.77% 0.09% 7,403 15,824 -8,421 1,737 7,197 -5,460
2020-09-23 3.92 -0.25% 0.04% 4,780 7,374 -2,594 2,178 1,686 492
2020-09-22 3.93 -1.01% 0.08% 8,371 11,465 -3,094 4,520 4,968 -449
2020-09-21 3.97 0.25% 0.08% 14,671 6,840 7,831 6,974 2,778 4,196
2020-09-18 3.96 0.76% 0.13% 18,506 14,943 3,563 9,529 3,727 5,802
2020-09-17 3.93 -0.25% 0.05% 6,551 7,267 -716 2,595 2,014 581
2020-09-16 3.94 0.51% 0.07% 7,803 11,365 -3,562 3,925 5,210 -1,285
2020-09-14 3.92 0.26% 0.06% 5,113 8,543 -3,430 1,109 3,231 -2,122
2020-09-11 3.91 -0.26% 0.07% 9,157 8,873 284 2,514 2,889 -375
2020-09-10 3.92 -0.51% 0.12% 11,589 18,581 -6,992 5,078 7,707 -2,629
2020-09-09 3.94 -0.76% 0.13% 14,518 16,239 -1,721 6,843 7,296 -453
2020-09-08 3.97 0.25% 0.10% 10,445 14,238 -3,793 4,736 6,389 -1,653
2020-09-04 3.98 -0.25% 0.12% 15,225 16,801 -1,576 8,809 9,467 -659
2020-09-02 4.00 -0.74% 0.10% 9,452 15,659 -6,207 3,961 4,382 -421
2020-08-27 4.03 -0.49% 0.11% 12,887 15,303 -2,416 4,918 6,694 -1,777
2020-08-26 4.05 0.50% 0.19% 21,724 23,728 -2,004 13,976 11,178 2,799
2020-08-25 4.03 -0.25% 0.11% 13,235 13,975 -739 6,890 6,893 -2
2020-08-24 4.04 0.25% 0.11% 13,732 15,585 -1,853 8,687 6,374 2,313
2020-08-20 4.03 -0.74% 0.19% 21,453 30,531 -9,078 12,196 20,220 -8,024
2020-08-18 4.06 -0.25% 0.18% 19,075 21,693 -2,618 8,994 11,109 -2,115
2020-08-17 4.07 1.24% 0.31% 48,807 27,066 21,741 32,005 12,954 19,051
2020-08-14 4.02 0.25% 0.12% 19,153 11,984 7,170 9,172 5,626 3,546
2020-08-13 4.01 0.50% 0.15% 25,951 13,380 12,571 16,148 7,099 9,049
2020-08-11 3.99 -0.25% 0.17% 27,526 15,468 12,058 15,569 8,880 6,689
2020-08-10 4.00 0.25% 0.15% 23,610 14,470 9,140 12,853 5,991 6,863
2020-08-07 3.99 -0.99% 0.18% 18,180 24,890 -6,710 8,194 12,726 -4,531
2020-08-06 4.03 0.25% 0.18% 25,686 19,252 6,434 12,192 9,297 2,895
2020-08-05 4.02 -0.50% 0.12% 13,008 17,743 -4,735 6,706 7,026 -319
2020-08-04 4.04 0.75% 0.18% 20,924 18,397 2,527 11,623 8,103 3,520
2020-08-03 4.01 0.25% 0.14% 17,885 16,528 1,357 8,151 4,996 3,155
2020-07-31 4.00 0.25% 0.15% 18,447 18,120 327 8,499 7,072 1,427
2020-07-30 3.99 -0.75% 0.10% 10,690 13,768 -3,078 3,877 6,267 -2,390
2020-07-29 4.02 0.25% 0.21% 19,224 32,924 -13,701 9,198 17,163 -7,964
2020-07-27 4.01 0.25% 0.13% 16,118 16,720 -602 7,255 8,906 -1,652
2020-07-24 4.00 -0.74% 0.20% 22,457 26,320 -3,863 11,154 10,339 815
2020-07-23 4.03 -1.23% 0.18% 21,111 22,875 -1,764 10,406 10,972 -566
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021