网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.91 H股:9.82(10.3%)

中国石化(600028) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 4.04 0.75% 0.18% 20,924 18,397 2,527 11,623 8,103 3,520
2020-08-03 4.01 0.25% 0.14% 17,885 16,528 1,357 8,151 4,996 3,155
2020-07-31 4.00 0.25% 0.15% 18,447 18,120 327 8,499 7,072 1,427
2020-07-30 3.99 -0.75% 0.10% 10,690 13,768 -3,078 3,877 6,267 -2,390
2020-07-29 4.02 0.25% 0.21% 19,224 32,924 -13,701 9,198 17,163 -7,964
2020-07-27 4.01 0.25% 0.13% 16,118 16,720 -602 7,255 8,906 -1,652
2020-07-24 4.00 -0.74% 0.20% 22,457 26,320 -3,863 11,154 10,339 815
2020-07-23 4.03 -1.23% 0.18% 21,111 22,875 -1,764 10,406 10,972 -566
2020-07-22 4.08 1.49% 0.27% 39,353 26,026 13,327 23,329 10,899 12,430
2020-07-21 4.02 -0.50% 0.12% 14,015 18,968 -4,953 7,183 7,113 70
2020-07-20 4.04 1.76% 0.16% 25,996 15,906 10,090 13,346 5,705 7,641
2020-07-17 3.97 -0.25% 0.14% 15,856 18,339 -2,483 6,668 5,609 1,059
2020-07-16 3.98 -1.73% 0.23% 23,937 30,585 -6,648 10,048 10,876 -828
2020-07-15 4.05 -0.98% 0.20% 24,228 28,791 -4,563 10,671 15,448 -4,777
2020-07-14 4.09 -1.92% 0.29% 26,798 47,940 -21,142 10,084 25,821 -15,736
2020-07-13 4.17 0.97% 0.25% 32,933 29,381 3,552 14,889 13,755 1,134
2020-07-10 4.13 -2.36% 0.23% 21,387 36,319 -14,932 8,769 18,060 -9,291
2020-07-08 4.21 -0.47% 0.30% 40,406 43,964 -3,558 21,617 25,016 -3,399
2020-07-07 4.23 -0.94% 0.44% 62,644 53,012 9,632 32,172 27,332 4,840
2020-07-06 4.27 4.66% 0.44% 68,331 43,519 24,812 38,443 21,859 16,585
2020-07-03 4.08 1.75% 0.24% 40,314 23,378 16,935 27,866 13,135 14,732
2020-07-02 4.01 2.04% 0.22% 35,370 21,092 14,278 21,275 11,877 9,398
2020-06-29 3.92 -1.26% 0.15% 18,142 21,130 -2,988 7,885 12,671 -4,786
2020-06-23 3.97 -0.50% 0.10% 11,258 12,758 -1,499 5,368 6,752 -1,384
2020-06-22 3.99 -0.50% 0.09% 9,796 13,727 -3,931 4,377 5,788 -1,411
2020-06-17 4.01 -0.25% 0.07% 6,128 11,809 -5,681 2,707 2,221 486
2020-06-16 4.02 0.75% 0.06% 7,127 7,425 -298 2,470 1,821 649
2020-06-15 3.99 -1.24% 0.06% 7,494 7,960 -465 1,446 1,123 323
2020-06-12 4.04 0.25% 0.10% 14,480 10,108 4,372 4,401 1,222 3,179
2020-06-11 4.03 -1.47% 0.10% 11,796 16,775 -4,979 6,355 8,417 -2,061
2020-06-10 4.09 -0.24% 0.11% 19,527 13,004 6,524 12,519 6,485 6,034
2020-06-09 4.29 -0.23% 0.12% 17,254 14,388 2,866 8,491 5,417 3,074
2020-06-08 4.30 1.65% 0.14% 26,930 13,407 13,522 16,199 5,789 10,410
2020-06-05 4.23 0.95% 0.08% 10,514 11,864 -1,350 2,615 3,719 -1,104
2020-06-04 4.19 -1.18% 0.10% 8,979 18,634 -9,655 2,738 5,417 -2,679
2020-06-03 4.24 0.47% 0.10% 15,543 9,866 5,677 6,126 4,174 1,952
2020-06-02 4.22 0.48% 0.09% 14,875 10,704 4,171 6,941 3,796 3,145
2020-06-01 4.20 1.45% 0.11% 15,994 11,654 4,340 8,189 3,275 4,915
2020-05-29 4.14 -1.19% 0.08% 10,307 14,307 -4,000 4,434 4,638 -205
2020-05-27 4.19 -0.48% 0.08% 11,351 9,957 1,393 3,437 3,652 -215
2020-05-26 4.21 -0.24% 0.08% 8,052 16,304 -8,251 3,991 7,129 -3,137
2020-05-25 4.22 -0.71% 0.06% 8,948 8,056 892 3,081 2,359 722
2020-05-22 4.25 -2.52% 0.13% 14,785 17,933 -3,148 7,103 5,777 1,326
2020-05-21 4.36 -0.23% 0.07% 7,168 13,988 -6,821 2,448 3,188 -739
2020-05-20 4.37 -0.46% 0.04% 3,999 9,602 -5,603 867 840 26
2020-05-19 4.39 0.46% 0.08% 10,331 13,299 -2,968 4,271 5,517 -1,246
2020-05-18 4.37 0.23% 0.05% 8,438 6,373 2,065 2,714 661 2,053
2020-05-15 4.36 -0.46% 0.05% 5,089 9,693 -4,605 1,018 1,946 -928
2020-05-14 4.38 -0.68% 0.06% 6,426 9,623 -3,197 2,521 1,337 1,184
2020-05-13 4.41 0.23% 0.07% 8,729 9,068 -339 3,891 2,283 1,609
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021