网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.95 52周最低:3.91 H股:9.82(10.3%)

中国石化(600028) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-11 4.41 -0.23% 0.06% 8,360 8,139 220 3,101 962 2,139
2020-05-08 4.42 0.23% 0.07% 8,064 9,475 -1,412 2,959 2,719 240
2020-05-07 4.41 -0.45% 0.06% 6,496 11,022 -4,526 1,127 2,247 -1,121
2020-05-06 4.43 -0.67% 0.09% 11,089 13,543 -2,454 5,033 2,446 2,587
2020-04-30 4.46 0.45% 0.13% 20,867 14,112 6,756 10,767 5,819 4,949
2020-04-29 4.44 0.23% 0.07% 9,970 9,696 274 3,382 3,093 289
2020-04-28 4.43 -1.77% 0.00% 13,925 19,857 -5,932 7,208 8,457 -1,249
2020-04-27 4.51 0.45% 0.00% 10,842 16,124 -5,282 5,144 3,107 2,036
2020-04-24 4.49 -1.32% 0.00% 17,716 29,990 -12,274 6,446 14,017 -7,571
2020-04-23 4.55 0.89% 0.00% 40,259 32,382 7,877 22,302 15,661 6,641
2020-04-22 4.51 -0.66% 0.00% 21,953 24,318 -2,366 11,765 8,849 2,917
2020-04-21 4.54 -1.52% 0.00% 23,756 27,446 -3,689 11,537 10,762 775
2020-04-20 4.61 1.10% 0.00% 23,784 17,157 6,627 14,451 7,061 7,390
2020-04-17 4.56 2.01% 0.00% 34,315 26,619 7,696 23,860 14,011 9,850
2020-04-16 4.47 -0.45% 0.00% 10,777 11,881 -1,104 3,410 2,831 579
2020-04-15 4.49 -0.22% 0.00% 12,799 10,116 2,683 4,829 1,975 2,854
2020-04-13 4.50 0.22% 0.00% 11,521 14,233 -2,712 5,403 6,850 -1,447
2020-04-10 4.49 -0.44% 0.00% 18,358 11,500 6,857 10,264 3,040 7,223
2020-04-09 4.51 0.22% 0.00% 11,877 12,793 -917 4,912 5,137 -224
2020-04-08 4.50 -0.22% 0.00% 15,856 18,710 -2,854 6,091 9,583 -3,492
2020-04-07 4.51 1.12% 0.00% 27,984 17,502 10,481 15,301 6,456 8,845
2020-04-03 4.46 -1.98% 0.00% 28,669 19,570 9,098 13,910 7,158 6,752
2020-04-02 4.55 3.64% 0.00% 42,050 33,145 8,905 23,523 15,805 7,718
2020-04-01 4.39 -0.90% 0.00% 19,940 15,246 4,694 8,245 6,555 1,689
2020-03-31 4.43 -0.89% 0.00% 22,610 22,572 39 7,903 9,661 -1,758
2020-03-30 4.47 -0.45% 0.00% 16,215 13,969 2,247 5,379 6,763 -1,383
2020-03-26 4.49 -0.66% 0.00% 10,297 11,579 -1,282 5,196 3,700 1,497
2020-03-25 4.52 0.89% 0.00% 13,788 11,044 2,745 4,167 4,377 -210
2020-03-24 4.48 1.13% 0.00% 14,502 9,203 5,299 5,737 2,251 3,486
2020-03-23 4.43 -1.77% 0.00% 12,807 13,337 -530 2,882 7,094 -4,212
2020-03-20 4.51 1.35% 0.00% 17,271 11,993 5,278 6,765 2,425 4,340
2020-03-19 4.45 -1.77% 0.00% 25,132 15,186 9,947 7,226 4,392 2,834
2020-03-18 4.53 -1.31% 0.00% 18,515 22,791 -4,277 6,211 8,406 -2,195
2020-03-17 4.59 -0.86% 0.00% 22,905 21,340 1,565 7,584 8,895 -1,311
2020-03-16 4.63 1.76% 0.00% 59,759 31,813 27,945 46,464 18,247 28,217
2020-03-13 4.55 -1.94% 0.00% 33,125 28,936 4,190 13,344 10,496 2,848
2020-03-12 4.64 -2.32% 0.00% 26,915 29,291 -2,376 13,751 16,018 -2,267
2020-03-11 4.75 -1.45% 0.00% 24,882 25,524 -641 15,554 14,558 996
2020-03-10 4.82 -1.83% 0.00% 47,142 35,111 12,031 23,743 19,339 4,405
2020-03-09 4.91 2.51% 0.00% 80,408 75,474 4,933 52,604 47,365 5,239
2020-03-05 4.79 1.70% 0.00% 35,020 17,845 17,175 17,432 8,180 9,252
2020-03-03 4.71 0.21% 0.00% 23,886 17,058 6,828 9,765 6,130 3,635
2020-03-02 4.70 2.17% 0.00% 24,950 21,866 3,084 10,520 9,534 986
2020-02-28 4.60 -1.29% 0.00% 21,924 28,009 -6,085 10,551 10,846 -295
2020-02-27 4.66 -0.43% 0.00% 11,839 19,866 -8,027 4,969 5,533 -564
2020-02-26 4.68 0.43% 0.00% 20,789 23,575 -2,786 7,241 5,464 1,777
2020-02-25 4.66 -1.27% 0.00% 17,682 28,845 -11,163 8,684 16,075 -7,391
2020-02-24 4.72 -1.46% 0.00% 14,585 27,449 -12,864 7,310 13,203 -5,892
2020-02-20 4.79 1.05% 0.00% 20,398 23,011 -2,613 12,590 10,732 1,858
2020-02-19 4.74 -0.21% 0.00% 12,329 18,231 -5,902 6,170 8,088 -1,918
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021